CF Large Cap Index Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $4.417.062 | $12.720,91 | N/A |
| 2026-11-06 | $4.401.290 | $46.487 | $6,28 |
| 2026-11-05 | $4.730.066 | $81.715 | $6,26 |
| 2026-11-04 | $4.539.749 | $18.002,04 | $6,74 |
| 2026-11-03 | $4.514.661 | $37.867 | $6,47 |
| 2026-11-02 | $4.563.388 | $8.849,03 | $6,43 |
| 2026-11-01 | $4.553.896 | $7.738,18 | $6,53 |
| 2026-10-31 | $4.524.665 | $67.628 | $6,53 |
| 2026-10-30 | $4.526.522 | $93.207 | $6,49 |
| 2026-10-29 | $4.724.642 | $85.560 | $6,51 |
| 2026-10-28 | $4.694.852 | $16.965,33 | $6,75 |
| 2026-10-27 | $4.641.470 | $26.579 | $6,67 |
| 2026-10-26 | $4.682.961 | $8.456,78 | $6,58 |
| 2026-10-25 | $4.708.373 | $21.880 | $6,62 |
| 2026-10-24 | $4.748.814 | $21.162 | $6,65 |
| 2026-10-23 | $4.765.975 | $39.875 | $6,71 |
| 2026-10-22 | $4.877.765 | $1.514.333 | $6,74 |
| 2026-10-21 | $4.858.666 | $1.256.127 | $7,00 |
| 2026-10-20 | $4.814.206 | $1.496.267 | $6,88 |
| 2026-10-19 | $4.859.683 | $985.833 | $6,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
