CF Large Cap Index Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.179.759 | $18.257,54 | N/A |
| 2026-07-03 | $2.172.140 | $207.223 | $5,36 |
| 2026-07-02 | $2.141.660 | $68.878 | $5,25 |
| 2026-07-01 | $2.064.829 | $256.198 | $5,06 |
| 2026-06-30 | $1.998.373 | $279.487 | $4,89 |
| 2026-06-29 | $2.103.623 | $42.402 | $5,07 |
| 2026-06-28 | $2.068.680 | $9.537,37 | $4,98 |
| 2026-06-27 | $2.054.210 | $10.975,09 | $4,98 |
| 2026-06-26 | $2.058.067 | $53.377 | $4,99 |
| 2026-06-25 | $2.026.773 | $55.680 | $4,92 |
| 2026-06-24 | $2.071.510 | $58.197 | $5,02 |
| 2026-06-23 | $2.133.372 | $22.965 | $5,19 |
| 2026-06-22 | $2.205.316 | $46.100 | $5,37 |
| 2026-06-21 | $2.191.975 | $10.984,99 | $5,34 |
| 2026-06-20 | $2.218.721 | $23.515 | $5,40 |
| 2026-06-19 | $2.184.772 | $12.453,42 | $5,32 |
| 2026-06-18 | $2.184.474 | $22.867 | $5,33 |
| 2026-06-17 | $2.226.283 | $42.054 | $5,43 |
| 2026-06-16 | $2.299.485 | $17.695,43 | $5,61 |
| 2026-06-15 | $2.292.644 | $22.217 | $5,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
