cGHS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $24.306 | $64.905 | N/A |
| 2026-07-01 | $24.334 | $61.035 | $0,088581 |
| 2026-06-30 | $23.069 | $14.158,04 | $0,089062 |
| 2026-06-29 | $22.995 | $32.227 | $0,088776 |
| 2026-06-28 | $23.090 | $63.003 | $0,089422 |
| 2026-06-27 | $23.059 | $38.149 | $0,089303 |
| 2026-06-26 | $22.983 | $17.276,76 | $0,089011 |
| 2026-06-25 | $22.977 | $23.082 | $0,088986 |
| 2026-06-24 | $23.149 | $38.863 | $0,089443 |
| 2026-06-23 | $23.111 | $8.164,73 | $0,088818 |
| 2026-06-22 | $23.179 | $8.869,04 | $0,089078 |
| 2026-06-21 | $23.163 | $5.826,23 | $0,089019 |
| 2026-06-20 | $23.221 | $18.687,21 | $0,089241 |
| 2026-06-19 | $23.276 | $9.536,51 | $0,089451 |
| 2026-06-18 | $22.857 | $9.329,70 | $0,089536 |
| 2026-06-17 | $22.870 | $13.450,07 | $0,089585 |
| 2026-06-16 | $22.683 | $13.268,52 | $0,089669 |
| 2026-06-15 | $21.309 | $12.467,92 | $0,090524 |
| 2026-06-14 | $14.989,07 | $11.546,46 | $0,091020 |
| 2026-06-13 | $14.923,24 | $4.322,98 | $0,090620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
