cGHS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $24.630 | $79,36 | N/A |
| 2026-08-15 | $24.626 | $390,55 | $0,090706 |
| 2026-08-14 | $24.592 | $508,11 | $0,090691 |
| 2026-08-13 | $24.160 | $578,16 | $0,090398 |
| 2026-08-12 | $23.528 | $475,57 | $0,087871 |
| 2026-08-11 | $23.562 | $620,20 | $0,084858 |
| 2026-08-10 | $23.698 | $325,04 | $0,084946 |
| 2026-08-09 | $23.678 | $216,24 | $0,085522 |
| 2026-08-08 | $23.459 | $101,61 | $0,085452 |
| 2026-08-07 | $23.525 | $219,21 | $0,084661 |
| 2026-08-06 | $23.417 | $149,98 | $0,084900 |
| 2026-08-05 | $23.467 | $184,22 | $0,084497 |
| 2026-08-04 | $23.516 | $886,20 | $0,084679 |
| 2026-08-03 | $23.644 | $128,31 | $0,084848 |
| 2026-08-02 | $23.675 | $249,55 | $0,085292 |
| 2026-08-01 | $23.687 | $357,94 | $0,085403 |
| 2026-07-31 | $23.695 | $418,31 | $0,085447 |
| 2026-07-30 | $23.761 | $1.500,21 | $0,085475 |
| 2026-07-29 | $23.708 | $608,70 | $0,085714 |
| 2026-07-28 | $23.616 | $1.086,32 | $0,085414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
