cGHS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $23.305 | $237,17 | N/A |
| 2026-10-19 | $23.342 | $296,91 | $0,084868 |
| 2026-10-18 | $23.376 | $255,28 | $0,084964 |
| 2026-10-17 | $23.539 | $326,85 | $0,085089 |
| 2026-10-16 | $23.591 | $808,47 | $0,085682 |
| 2026-10-15 | $23.416 | $489,55 | $0,085872 |
| 2026-10-14 | $23.425 | $546,76 | $0,085043 |
| 2026-10-13 | $23.243 | $477,48 | $0,084950 |
| 2026-10-12 | $23.697 | $385,37 | $0,084146 |
| 2026-10-11 | $23.598 | $240,18 | $0,085846 |
| 2026-10-10 | $23.640 | $390,02 | $0,085485 |
| 2026-10-09 | $23.370 | $813,56 | $0,085638 |
| 2026-10-08 | $23.350 | $508,91 | $0,084661 |
| 2026-10-07 | $23.623 | $404,95 | $0,084403 |
| 2026-10-06 | $23.786 | $684,96 | $0,085301 |
| 2026-10-05 | $23.664 | $229,91 | $0,085892 |
| 2026-10-04 | $23.613 | $325,44 | $0,085514 |
| 2026-10-03 | $23.626 | $678,90 | $0,085331 |
| 2026-10-02 | $23.586 | $779,92 | $0,085377 |
| 2026-10-01 | $23.589 | $834,86 | $0,085233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
