cGHS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $22.890 | $31.370 | N/A |
| 2026-06-29 | $23.080 | $62.239 | $0,088370 |
| 2026-06-28 | $23.108 | $37.775 | $0,089283 |
| 2026-06-27 | $22.942 | $17.139,99 | $0,089428 |
| 2026-06-26 | $22.968 | $22.706 | $0,088798 |
| 2026-06-25 | $23.172 | $39.751 | $0,088951 |
| 2026-06-24 | $23.096 | $8.184,97 | $0,089514 |
| 2026-06-23 | $23.168 | $8.823,41 | $0,088759 |
| 2026-06-22 | $23.174 | $5.679,30 | $0,089039 |
| 2026-06-21 | $23.235 | $18.686,40 | $0,089060 |
| 2026-06-20 | $23.285 | $9.719,77 | $0,089280 |
| 2026-06-19 | $22.840 | $9.225,31 | $0,089448 |
| 2026-06-18 | $22.847 | $13.396,37 | $0,089470 |
| 2026-06-17 | $22.677 | $13.281,64 | $0,089681 |
| 2026-06-16 | $21.337 | $12.535,06 | $0,089567 |
| 2026-06-15 | $19.529,29 | $11.505,99 | $0,090594 |
| 2026-06-14 | $14.916,65 | $4.344,12 | $0,091064 |
| 2026-06-13 | $14.753,94 | $5.550,87 | $0,090522 |
| 2026-06-12 | $14.794,64 | $13.995,82 | $0,089592 |
| 2026-06-11 | $19.397,10 | $11.844,79 | $0,089248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
