Chachamaru Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $12.097,03 | $142,19 | N/A |
| 2026-06-27 | $12.197,60 | $142,61 | $0,00001210 |
| 2026-06-26 | $12.197,60 | $142,61 | $0,00001213 |
| 2026-06-25 | $11.659,70 | $1,30 | $0,00001213 |
| 2026-06-24 | $11.659,70 | $1,30 | $0,00001166 |
| 2026-06-21 | $12.027,85 | $1,31 | $0,00001166 |
| 2026-06-20 | $11.652,31 | $2,61 | $0,00001203 |
| 2026-06-19 | $11.735,79 | $528,63 | $0,00001166 |
| 2026-06-18 | $13.883,17 | $438,55 | $0,00001174 |
| 2026-06-17 | $14.639,76 | $3.559,28 | $0,00001395 |
| 2026-06-16 | $13.303,56 | $5,51 | $0,00001462 |
| 2026-06-15 | $12.746,23 | $136,68 | $0,00001330 |
| 2026-06-14 | $11.738,22 | $1,24 | $0,00001272 |
| 2026-06-13 | $11.679,78 | $1,23 | $0,00001174 |
| 2026-06-12 | $11.679,78 | $1,24 | $0,00001168 |
| 2026-06-09 | $11.759,32 | $1,17 | $0,00001171 |
| 2026-06-08 | $11.759,32 | $1,17 | $0,00001178 |
| 2026-06-07 | $11.053,69 | $1,25 | $0,00001178 |
| 2026-06-06 | $11.116,05 | $119,23 | $0,00001105 |
| 2026-06-05 | $12.358,62 | $154,18 | $0,00001104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
