Chachamaru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.559,99 | $7,57 | N/A |
| 2026-08-10 | $11.625,78 | $7,61 | $0,00001156 |
| 2026-08-09 | $11.441,91 | $2,90 | $0,00001163 |
| 2026-08-08 | $11.145,96 | $1,43 | $0,00001144 |
| 2026-08-01 | $10.994,92 | $2,09 | $0,00001115 |
| 2026-07-31 | $11.179,40 | $7,82 | $0,00001099 |
| 2026-07-30 | $11.224,74 | $7,84 | $0,00001118 |
| 2026-07-28 | $11.232,83 | $118,91 | $0,00001122 |
| 2026-07-27 | $12.156,19 | $121,79 | $0,00001123 |
| 2026-07-26 | $11.929,57 | $120,07 | $0,00001216 |
| 2026-07-22 | $12.606,16 | $13,98 | $0,00001193 |
| 2026-07-21 | $12.601,92 | $13,97 | $0,00001261 |
| 2026-07-17 | $11.891,08 | $1,57 | $0,00001260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
