CHAD CAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $22.505 | $91,94 | N/A |
| 2026-10-28 | $24.376 | $193,89 | $0,00002250 |
| 2026-10-27 | $24.092 | $191,63 | $0,00002438 |
| 2026-10-26 | $24.973 | $172,98 | $0,00002409 |
| 2026-10-25 | $25.405 | $27,78 | $0,00002497 |
| 2026-10-24 | $25.634 | $1,93 | $0,00002540 |
| 2026-10-23 | $25.965 | $225,00 | $0,00002563 |
| 2026-10-22 | $26.629 | $39,46 | $0,00002597 |
| 2026-10-16 | $26.823 | $3,05 | $0,00002663 |
| 2026-10-15 | $26.043 | $2,96 | $0,00002682 |
| 2026-10-14 | $27.277 | $9,54 | $0,00002604 |
| 2026-10-13 | $26.980 | $194,40 | $0,00002728 |
| 2026-10-12 | $28.085 | $99,95 | $0,00002698 |
| 2026-10-11 | $27.366 | $205,45 | $0,00002808 |
| 2026-10-10 | $27.669 | $9,88 | $0,00002737 |
| 2026-10-09 | $27.799 | $125,19 | $0,00002767 |
| 2026-10-08 | $29.681 | $23,10 | $0,00002780 |
| 2026-10-06 | $30.771 | $2,78 | $0,00002968 |
| 2026-10-05 | $30.750 | $3,16 | $0,00003077 |
| 2026-10-04 | $30.728 | $112,29 | $0,00003075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
