Chad Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $129.660 | $196,60 | N/A |
| 2026-08-20 | $125.351 | $2,29 | $0,000000551744 |
| 2026-08-19 | $106.770 | $77,24 | $0,000000533408 |
| 2026-08-18 | $106.890 | $77,32 | $0,000000454341 |
| 2026-08-17 | $105.423 | $1,50 | $0,000000454851 |
| 2026-08-16 | $105.122 | $2,01 | $0,000000448609 |
| 2026-08-15 | $105.094 | $1,28 | $0,000000447328 |
| 2026-08-14 | $104.892 | $1,28 | $0,000000447207 |
| 2026-08-11 | $105.198 | $671,65 | $0,000000446350 |
| 2026-08-10 | $109.071 | $696,20 | $0,000000447651 |
| 2026-08-07 | $111.035 | $274,44 | $0,000000464134 |
| 2026-08-04 | $109.552 | $102,56 | $0,000000472489 |
| 2026-08-03 | $109.532 | $102,54 | $0,000000466178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
