Chad Grammatical Model Launch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $12.594,04 | $4,21 | N/A |
| 2026-10-06 | $13.386,12 | $600,93 | $0,00001261 |
| 2026-10-05 | $13.483,28 | $621,72 | $0,00001341 |
| 2026-10-04 | $12.993,33 | $3,65 | $0,00001351 |
| 2026-09-30 | $12.681,83 | $28,47 | $0,00001301 |
| 2026-09-29 | $12.686,08 | $27,54 | $0,00001270 |
| 2026-09-28 | $12.687,29 | $27,55 | $0,00001271 |
| 2026-09-21 | $11.910,72 | $3,94 | $0,00001271 |
| 2026-09-19 | $11.948,47 | $23,77 | $0,00001193 |
| 2026-09-18 | $11.048,21 | $11,62 | $0,00001197 |
| 2026-09-16 | $10.261,11 | $3,43 | $0,00001107 |
| 2026-09-15 | $10.318,46 | $3,45 | $0,00001028 |
| 2026-09-12 | $10.777,09 | $13,40 | $0,00001034 |
| 2026-09-11 | $10.937,73 | $13,60 | $0,00001079 |
| 2026-09-10 | $10.890,34 | $44,57 | $0,00001096 |
| 2026-09-09 | $10.841,07 | $44,37 | $0,00001091 |
| 2026-09-07 | $11.514,47 | $4,57 | $0,00001086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
