CHAD Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $178.681 | $71,37 | N/A |
| 2026-06-26 | $178.681 | $71,37 | $0,00003574 |
| 2026-06-13 | $201.968 | $20,46 | $0,00003574 |
| 2026-06-12 | $204.883 | $440,80 | $0,00004039 |
| 2026-06-11 | $206.944 | $82,15 | $0,00004087 |
| 2026-06-10 | $206.944 | $82,15 | $0,00004140 |
| 2026-06-09 | $226.730 | $305,11 | $0,00004140 |
| 2026-06-08 | $226.730 | $305,11 | $0,00004533 |
| 2026-06-02 | $314.315 | $502,44 | $0,00004533 |
| 2026-06-01 | $318.570 | $509,47 | $0,00006290 |
| 2026-05-31 | $308.121 | $1,98 | $0,00006378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
