Chadette Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $7.507,46 | $2,96 | N/A |
| 2026-09-09 | $7.591,31 | $3,46 | $0,00000757 |
| 2026-09-08 | $7.657,46 | $2,11 | $0,00000765 |
| 2026-09-07 | $7.809,87 | $4,72 | $0,00000772 |
| 2026-09-06 | $7.582,98 | $2,21 | $0,00000787 |
| 2026-09-05 | $7.500,17 | $4,68 | $0,00000765 |
| 2026-09-04 | $7.633,37 | $10,25 | $0,00000756 |
| 2026-09-03 | $7.403,15 | $20,83 | $0,00000770 |
| 2026-09-02 | $7.448,39 | $6,35 | $0,00000746 |
| 2026-09-01 | $7.622,86 | $5,25 | $0,00000751 |
| 2026-08-31 | $7.591,85 | $10,60 | $0,00000769 |
| 2026-08-30 | $7.812,81 | $1,21 | $0,00000765 |
| 2026-08-29 | $7.737,85 | $14,15 | $0,00000788 |
| 2026-08-28 | $8.042,02 | $157,88 | $0,00000780 |
| 2026-08-27 | $7.613,37 | $9,81 | $0,00000811 |
| 2026-08-26 | $7.267,15 | $14,86 | $0,00000768 |
| 2026-08-25 | $7.387,93 | $5,68 | $0,00000733 |
| 2026-08-24 | $7.159,71 | $13,82 | $0,00000745 |
| 2026-08-23 | $7.052,06 | $42,13 | $0,00000722 |
| 2026-08-22 | $7.039,44 | $15,41 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
