Chadette Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.003,19 | $1,19 | N/A |
| 2026-07-25 | $5.893,91 | $4,22 | $0,00000605 |
| 2026-07-24 | $6.032,46 | $3,04 | $0,00000594 |
| 2026-07-23 | $6.066,79 | $1,29 | $0,00000608 |
| 2026-07-22 | $6.178,76 | $1,019 | $0,00000612 |
| 2026-07-21 | $6.156,75 | $4,77 | $0,00000623 |
| 2026-07-20 | $6.068,69 | $7,17 | $0,00000621 |
| 2026-07-19 | $6.059,79 | $1,42 | $0,00000612 |
| 2026-07-18 | $5.981,72 | $4,07 | $0,00000611 |
| 2026-07-17 | $6.016,37 | $3,36 | $0,00000603 |
| 2026-07-16 | $6.161,56 | $130,38 | $0,00000607 |
| 2026-07-15 | $5.894,98 | $4,35 | $0,00000621 |
| 2026-07-14 | $5.720,15 | $9,45 | $0,00000594 |
| 2026-07-13 | $5.846,81 | $2,53 | $0,00000577 |
| 2026-07-12 | $5.859,09 | $1,25 | $0,00000590 |
| 2026-07-11 | $5.955,90 | $2,61 | $0,00000591 |
| 2026-07-10 | $5.991,08 | $2,02 | $0,00000601 |
| 2026-07-09 | $5.938,03 | $8,71 | $0,00000604 |
| 2026-07-08 | $6.086,26 | $2,50 | $0,00000599 |
| 2026-07-07 | $6.187,82 | $6,73 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
