Chadimir Putni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $273.898 | $15,52 | N/A |
| 2026-10-07 | $272.904 | $15,47 | $0,00027390 |
| 2026-10-05 | $287.527 | $57,65 | $0,00027290 |
| 2026-10-04 | $287.672 | $64,78 | $0,00028753 |
| 2026-10-03 | $286.539 | $49,74 | $0,00028767 |
| 2026-10-01 | $279.361 | $20,73 | $0,00028654 |
| 2026-09-30 | $281.180 | $5,90 | $0,00027936 |
| 2026-09-29 | $280.108 | $29,48 | $0,00028118 |
| 2026-09-28 | $286.043 | $35,53 | $0,00028011 |
| 2026-09-27 | $286.192 | $4,94 | $0,00028604 |
| 2026-09-26 | $288.465 | $26,01 | $0,00028619 |
| 2026-09-25 | $288.920 | $22,86 | $0,00028847 |
| 2026-09-23 | $277.342 | $1,28 | $0,00028892 |
| 2026-09-22 | $279.378 | $44,94 | $0,00027734 |
| 2026-09-21 | $256.851 | $2,24 | $0,00027938 |
| 2026-09-20 | $251.861 | $2,09 | $0,00025685 |
| 2026-09-18 | $235.859 | $35,59 | $0,00025186 |
| 2026-09-17 | $232.923 | $22,85 | $0,00023586 |
| 2026-09-12 | $234.742 | $4,61 | $0,00023292 |
| 2026-09-11 | $234.532 | $4,20 | $0,00023474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
