Chain-Fox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.904,24 | $3,04 | N/A |
| 2026-06-12 | $8.413,74 | $461,82 | $0,00001091 |
| 2026-06-11 | $8.413,74 | $461,82 | $0,00000841 |
| 2026-06-10 | $7.335,72 | $46,92 | $0,00000841 |
| 2026-06-09 | $7.305,20 | $46,73 | $0,00000734 |
| 2026-06-08 | $7.305,20 | $46,73 | $0,00000731 |
| 2026-06-07 | $6.882,64 | $3,96 | $0,00000731 |
| 2026-06-06 | $7.105,70 | $70,59 | $0,00000688 |
| 2026-06-05 | $7.743,07 | $196,33 | $0,00000711 |
| 2026-06-04 | $7.743,07 | $196,78 | $0,00000774 |
| 2026-06-01 | $9.506,42 | $23,28 | $0,00000776 |
| 2026-05-31 | $9.454,37 | $23,15 | $0,00000951 |
| 2026-05-30 | $9.954,75 | $137,61 | $0,00000946 |
| 2026-05-29 | $9.854,83 | $161,55 | $0,00000996 |
| 2026-05-28 | $10.214,34 | $148,34 | $0,00000986 |
| 2026-05-27 | $10.197,59 | $148,12 | $0,00001021 |
| 2026-05-26 | $9.692,54 | $98,37 | $0,00001020 |
| 2026-05-25 | $9.537,84 | $109,82 | $0,00000969 |
| 2026-05-24 | $10.260,32 | $155,73 | $0,00000954 |
| 2026-05-23 | $10.006,82 | $44,70 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
