Chain Fox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.580,82 | $22,96 | N/A |
| 2026-06-13 | $9.542,52 | $22,87 | $0,00000958 |
| 2026-06-12 | $9.669,27 | $2,03 | $0,00000954 |
| 2026-06-11 | $9.669,27 | $2,03 | $0,00000967 |
| 2026-06-10 | $9.802,47 | $96,70 | $0,00000967 |
| 2026-06-09 | $9.802,47 | $96,70 | $0,00000980 |
| 2026-06-08 | $9.576,20 | $287,32 | $0,00000980 |
| 2026-06-07 | $9.605,58 | $286,64 | $0,00000963 |
| 2026-06-06 | $9.552,44 | $79,94 | $0,00000961 |
| 2026-06-05 | $9.884,54 | $103,07 | $0,00000955 |
| 2026-06-04 | $10.600,29 | $69,35 | $0,00000988 |
| 2026-06-03 | $10.600,29 | $69,35 | $0,00001060 |
| 2026-06-02 | $12.106,73 | $8,31 | $0,00001060 |
| 2026-06-01 | $12.133,94 | $8,57 | $0,00001211 |
| 2026-05-31 | $12.256,63 | $3,34 | $0,00001213 |
| 2026-05-30 | $12.287,97 | $18,17 | $0,00001226 |
| 2026-05-29 | $12.127,23 | $19,11 | $0,00001229 |
| 2026-05-28 | $12.428,15 | $4,51 | $0,00001213 |
| 2026-05-27 | $12.577,87 | $4,16 | $0,00001243 |
| 2026-05-26 | $12.690,29 | $5,26 | $0,00001258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
