Chain Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.107.312 | $30.629 | N/A |
| 2026-09-21 | $3.029.030 | $29.494 | $0,00801497 |
| 2026-09-20 | $3.008.864 | $30.939 | $0,00781305 |
| 2026-09-19 | $3.395.062 | $33.906 | $0,00776103 |
| 2026-09-18 | $2.811.747 | $33.540 | $0,00875719 |
| 2026-09-17 | $3.018.251 | $28.157 | $0,00725259 |
| 2026-09-16 | $3.200.476 | $3.009,38 | $0,00778524 |
| 2026-09-15 | $3.307.681 | $2.406,50 | $0,00825527 |
| 2026-09-14 | $3.492.569 | $32.267 | $0,00853180 |
| 2026-09-13 | $3.193.353 | $25.876 | $0,00900869 |
| 2026-09-12 | $3.401.125 | $2.677,37 | $0,00823690 |
| 2026-09-11 | $3.526.259 | $28.705 | $0,00877282 |
| 2026-09-10 | $3.382.727 | $424,59 | $0,00909559 |
| 2026-09-09 | $3.401.695 | $106,90 | $0,00872537 |
| 2026-09-08 | $3.464.837 | $314,88 | $0,00877430 |
| 2026-09-07 | $3.258.754 | $527,87 | $0,00893716 |
| 2026-09-06 | $3.416.699 | $118,75 | $0,00840559 |
| 2026-09-05 | $3.334.997 | $822,21 | $0,00881299 |
| 2026-09-04 | $3.268.540 | $29.000 | $0,00860225 |
| 2026-09-03 | $3.534.207 | $30.086 | $0,00843084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
