Chain Games Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.254.701 | $28.815 | N/A |
| 2026-11-08 | $2.057.481 | $24.818 | $0,00581575 |
| 2026-11-07 | $2.069.733 | $23.300 | $0,00530704 |
| 2026-11-06 | $2.342.676 | $66.223 | $0,00533865 |
| 2026-11-05 | $2.207.163 | $29.167 | $0,00604267 |
| 2026-11-04 | $2.368.304 | $32.355 | $0,00569313 |
| 2026-11-03 | $2.064.328 | $25.310 | $0,00610878 |
| 2026-11-02 | $2.368.744 | $29.347 | $0,00532471 |
| 2026-11-01 | $2.379.406 | $30.399 | $0,00610991 |
| 2026-10-31 | $2.087.423 | $28.257 | $0,00613741 |
| 2026-10-30 | $2.346.393 | $29.624 | $0,00538428 |
| 2026-10-29 | $2.177.743 | $29.133 | $0,00605226 |
| 2026-10-28 | $2.188.047 | $24.646 | $0,00561725 |
| 2026-10-27 | $2.465.731 | $29.196 | $0,00564382 |
| 2026-10-26 | $2.460.628 | $30.865 | $0,00636008 |
| 2026-10-25 | $2.470.521 | $30.932 | $0,00634692 |
| 2026-10-24 | $2.469.534 | $30.792 | $0,00637243 |
| 2026-10-23 | $2.172.838 | $29.402 | $0,00636989 |
| 2026-10-22 | $2.541.771 | $38.835 | $0,00560459 |
| 2026-10-21 | $2.369.977 | $27.407 | $0,00655622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
