Chain Games Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.717.840 | $48.596 | N/A |
| 2026-03-23 | $1.596.834 | $33.740 | $0,00452268 |
| 2026-03-22 | $1.604.164 | $42.672 | $0,00420366 |
| 2026-03-21 | $1.541.302 | $98.845 | $0,00422296 |
| 2026-03-20 | $1.954.977 | $34.128 | $0,00405873 |
| 2026-03-19 | $1.997.267 | $35.051 | $0,00514647 |
| 2026-03-18 | $2.030.172 | $45.617 | $0,00525464 |
| 2026-03-17 | $1.752.492 | $43.829 | $0,00534442 |
| 2026-03-16 | $1.748.852 | $34.722 | $0,00461343 |
| 2026-03-15 | $1.704.052 | $30.517 | $0,00460615 |
| 2026-03-14 | $1.631.547 | $10.268,68 | $0,00448888 |
| 2026-03-13 | $1.621.799 | $13.521,37 | $0,00428670 |
| 2026-03-12 | $1.670.974 | $37.723 | $0,00427002 |
| 2026-03-11 | $1.755.460 | $35.179 | $0,00437735 |
| 2026-03-10 | $1.720.797 | $35.030 | $0,00462124 |
| 2026-03-09 | $1.672.366 | $35.260 | $0,00448714 |
| 2026-03-08 | $1.552.654 | $32.000 | $0,00440250 |
| 2026-03-07 | $1.666.488 | $784,33 | $0,00408725 |
| 2026-03-06 | $1.720.186 | $13.932,43 | $0,00438701 |
| 2026-03-05 | $1.745.266 | $14.318,91 | $0,00452778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
