Chain Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.883.809 | $24.353 | N/A |
| 2026-08-06 | $1.703.939 | $22.207 | $0,00381724 |
| 2026-08-05 | $1.693.786 | $22.389 | $0,00345276 |
| 2026-08-04 | $1.721.383 | $20.509 | $0,00343219 |
| 2026-08-03 | $1.724.070 | $21.621 | $0,00348811 |
| 2026-08-02 | $1.955.705 | $25.992 | $0,00349356 |
| 2026-08-01 | $1.776.317 | $21.752 | $0,00396293 |
| 2026-07-31 | $1.813.371 | $21.153 | $0,00359943 |
| 2026-07-30 | $2.062.041 | $22.773 | $0,00367451 |
| 2026-07-29 | $2.067.244 | $23.237 | $0,00417840 |
| 2026-07-28 | $1.795.265 | $21.248 | $0,00418894 |
| 2026-07-27 | $1.851.457 | $22.718 | $0,00363782 |
| 2026-07-26 | $2.034.472 | $23.327 | $0,00375169 |
| 2026-07-25 | $2.023.821 | $14.319,44 | $0,00412254 |
| 2026-07-24 | $1.831.772 | $11.141,86 | $0,00410095 |
| 2026-07-23 | $1.884.405 | $22.985 | $0,00371180 |
| 2026-07-22 | $2.137.110 | $24.548 | $0,00381845 |
| 2026-07-21 | $1.844.486 | $19.987,23 | $0,00433052 |
| 2026-07-20 | $2.067.529 | $25.239 | $0,00373756 |
| 2026-07-19 | $2.076.958 | $23.544 | $0,00418952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
