Chain-key Bridged USDC (ICP) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.359.089 | $46.409 | N/A |
| 2026-08-03 | $1.397.560 | $40.556 | $1,000 |
| 2026-08-02 | $1.381.876 | $55.427 | $1,005 |
| 2026-08-01 | $1.408.990 | $13.557,88 | $1,003 |
| 2026-07-31 | $1.474.220 | $42.978 | $0,995357 |
| 2026-07-30 | $1.429.326 | $91.189 | $0,994621 |
| 2026-07-29 | $1.449.229 | $56.861 | $1,000 |
| 2026-07-28 | $1.511.708 | $60.011 | $1,002 |
| 2026-07-27 | $1.472.354 | $52.467 | $1,002 |
| 2026-07-26 | $1.468.717 | $18.171,75 | $0,999407 |
| 2026-07-25 | $1.491.444 | $43.600 | $0,996723 |
| 2026-07-24 | $1.515.982 | $45.612 | $0,998454 |
| 2026-07-23 | $1.527.510 | $34.198 | $1,002 |
| 2026-07-22 | $1.550.386 | $49.963 | $0,997462 |
| 2026-07-21 | $1.565.586 | $77.319 | $0,999138 |
| 2026-07-20 | $1.568.483 | $25.389 | $1,002 |
| 2026-07-19 | $1.581.860 | $34.518 | $0,995562 |
| 2026-07-18 | $1.596.031 | $72.223 | $1,003 |
| 2026-07-17 | $1.636.378 | $121.816 | $1,001 |
| 2026-07-16 | $1.643.205 | $117.956 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
