Chain-key Bridged USDC (ICP) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.907.752 | $178.625 | N/A |
| 2026-06-18 | $1.971.547 | $309.448 | $1,001 |
| 2026-06-17 | $1.991.604 | $165.227 | $0,995597 |
| 2026-06-16 | $2.002.534 | $244.935 | $0,996847 |
| 2026-06-15 | $2.038.149 | $277.300 | $1,001 |
| 2026-06-14 | $2.027.344 | $506.372 | $0,999573 |
| 2026-06-13 | $1.956.352 | $111.755 | $1,005 |
| 2026-06-12 | $1.950.150 | $146.325 | $1,008 |
| 2026-06-11 | $1.945.904 | $178.153 | $1,002 |
| 2026-06-10 | $1.943.254 | $182.567 | $1,000 |
| 2026-06-09 | $1.986.097 | $199.417 | $0,998213 |
| 2026-06-08 | $1.990.717 | $278.685 | $0,999442 |
| 2026-06-07 | $1.967.771 | $361.532 | $0,995681 |
| 2026-06-06 | $2.004.113 | $693.756 | $0,997811 |
| 2026-06-05 | $2.135.650 | $766.997 | $0,993605 |
| 2026-06-04 | $2.289.149 | $773.593 | $1,003 |
| 2026-06-03 | $2.186.409 | $755.437 | $1,004 |
| 2026-06-02 | $2.137.019 | $552.686 | $0,996872 |
| 2026-06-01 | $2.060.746 | $142.805 | $0,999253 |
| 2026-05-31 | $2.053.087 | $86.385 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
