Chain-key Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.271.259 | $2.687,70 | N/A |
| 2026-08-28 | $2.335.540 | $3.232,68 | $2.442,41 |
| 2026-08-27 | $2.323.182 | $4.672,79 | $2.511,46 |
| 2026-08-26 | $2.263.726 | $3.515,83 | $2.506,34 |
| 2026-08-25 | $2.375.034 | $3.852,56 | $2.442,01 |
| 2026-08-24 | $2.365.750 | $18.732,96 | $2.481,88 |
| 2026-08-23 | $2.385.623 | $7.587,41 | $2.462,40 |
| 2026-08-22 | $2.475.885 | $13.999,51 | $2.423,41 |
| 2026-08-21 | $2.288.589 | $11.325,50 | $2.514,97 |
| 2026-08-20 | $2.395.365 | $20.874 | $2.326,53 |
| 2026-08-19 | $1.998.844 | $15.403,41 | $2.251,73 |
| 2026-08-18 | $1.989.771 | $3.045,68 | $1.916,40 |
| 2026-08-17 | $1.871.704 | $850,95 | $1.912,27 |
| 2026-08-16 | $1.871.242 | $7.103,83 | $1.874,40 |
| 2026-08-15 | $1.668.041 | $2.238,97 | $1.873,98 |
| 2026-08-14 | $1.652.259 | $2.945,39 | $1.881,34 |
| 2026-08-13 | $1.649.921 | $1.171,06 | $1.874,24 |
| 2026-08-12 | $1.551.627 | $3.508,27 | $1.871,11 |
| 2026-08-11 | $1.561.214 | $2.369,78 | $1.871,50 |
| 2026-08-10 | $1.581.171 | $615,15 | $1.883,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
