Chain-key Ethereum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.189.917 | $4.907,06 | N/A |
| 2026-07-13 | $1.130.379 | $873,03 | $1.772,27 |
| 2026-07-12 | $1.146.130 | $1.648,64 | $1.796,94 |
| 2026-07-11 | $1.149.850 | $3.085,71 | $1.802,74 |
| 2026-07-10 | $1.144.876 | $944,26 | $1.797,78 |
| 2026-07-09 | $1.111.229 | $2.110,97 | $1.744,94 |
| 2026-07-08 | $1.118.288 | $1.956,80 | $1.756,03 |
| 2026-07-07 | $1.129.737 | $2.512,97 | $1.773,71 |
| 2026-07-06 | $1.144.283 | $1.161,05 | $1.796,51 |
| 2026-07-05 | $1.135.329 | $2.444,16 | $1.782,46 |
| 2026-07-04 | $1.131.855 | $970,85 | $1.777,18 |
| 2026-07-03 | $1.118.422 | $2.045,74 | $1.752,96 |
| 2026-07-02 | $1.102.883 | $2.941,80 | $1.702,17 |
| 2026-07-01 | $1.039.093 | $2.341,18 | $1.602,82 |
| 2026-06-30 | $1.015.339 | $1.222,25 | $1.567,72 |
| 2026-06-29 | $1.043.330 | $5.235,95 | $1.612,41 |
| 2026-06-28 | $1.018.985 | $1.065,43 | $1.574,86 |
| 2026-06-27 | $1.019.066 | $1.118,90 | $1.574,98 |
| 2026-06-26 | $1.016.560 | $2.023,18 | $1.570,68 |
| 2026-06-25 | $1.015.994 | $3.995,37 | $1.570,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
