Chain Talk Daily Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $27.567 | $66,18 | N/A |
| 2026-10-16 | $27.832 | $4,96 | $0,00002757 |
| 2026-10-15 | $27.273 | $31,83 | $0,00002783 |
| 2026-10-14 | $28.275 | $21,82 | $0,00002727 |
| 2026-10-13 | $28.266 | $42,76 | $0,00002827 |
| 2026-10-12 | $28.161 | $39,86 | $0,00002827 |
| 2026-10-11 | $27.828 | $913,41 | $0,00002816 |
| 2026-10-10 | $31.262 | $30,03 | $0,00002783 |
| 2026-10-09 | $30.640 | $57,77 | $0,00003126 |
| 2026-10-08 | $31.876 | $12,47 | $0,00003064 |
| 2026-10-07 | $32.147 | $17,39 | $0,00003188 |
| 2026-10-06 | $32.200 | $4,79 | $0,00003215 |
| 2026-10-05 | $32.861 | $1,31 | $0,00003220 |
| 2026-10-04 | $32.532 | $1,084 | $0,00003286 |
| 2026-10-03 | $31.766 | $177,54 | $0,00003253 |
| 2026-10-02 | $33.294 | $97,21 | $0,00003177 |
| 2026-10-01 | $32.554 | $38,20 | $0,00003329 |
| 2026-09-30 | $32.126 | $35,79 | $0,00003255 |
| 2026-09-29 | $31.998 | $365,70 | $0,00003213 |
| 2026-09-28 | $33.794 | $39,91 | $0,00003200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
