Chain Talk Daily Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $25.977 | $2,63 | N/A |
| 2026-07-14 | $26.062 | $2,64 | $0,00002606 |
| 2026-07-11 | $25.851 | $23,27 | $0,00002585 |
| 2026-07-10 | $25.861 | $23,27 | $0,00002586 |
| 2026-07-09 | $25.666 | $188,44 | $0,00002567 |
| 2026-07-07 | $27.388 | $9,06 | $0,00002739 |
| 2026-07-06 | $27.656 | $9,18 | $0,00002766 |
| 2026-07-05 | $27.899 | $563,87 | $0,00002790 |
| 2026-07-04 | $27.357 | $4,55 | $0,00002736 |
| 2026-07-03 | $27.145 | $8,64 | $0,00002714 |
| 2026-07-02 | $26.544 | $30,51 | $0,00002654 |
| 2026-07-01 | $26.234 | $23,70 | $0,00002623 |
| 2026-06-30 | $26.000 | $1,65 | $0,00002600 |
| 2026-06-29 | $26.457 | $74,27 | $0,00002646 |
| 2026-06-28 | $26.497 | $196,84 | $0,00002650 |
| 2026-06-27 | $25.673 | $256,90 | $0,00002567 |
| 2026-06-26 | $27.774 | $51,33 | $0,00002777 |
| 2026-06-25 | $27.365 | $50,66 | $0,00002736 |
| 2026-06-24 | $27.416 | $24,38 | $0,00002742 |
| 2026-06-23 | $27.889 | $2,89 | $0,00002789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
