Chain4Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $204.147 | $2,60 | N/A |
| 2026-07-29 | $209.631 | $0,107732 | $0,00166728 |
| 2026-07-28 | $205.838 | $169,99 | $0,00171241 |
| 2026-07-27 | $273.414 | $15,57 | $0,00168475 |
| 2026-07-26 | $221.992 | $0,101637 | $0,00223936 |
| 2026-07-25 | $241.271 | $0,252394 | $0,00181858 |
| 2026-07-24 | $246.369 | $0,592444 | $0,00197693 |
| 2026-07-23 | $252.547 | $0,431805 | $0,00201916 |
| 2026-07-22 | $256.400 | $1,95 | $0,00207019 |
| 2026-07-21 | $255.155 | $0,109601 | $0,00210226 |
| 2026-07-19 | $254.325 | $20,82 | $0,00209233 |
| 2026-07-18 | $255.342 | $0,088940 | $0,00208660 |
| 2026-07-17 | $258.811 | $214,39 | $0,00209556 |
| 2026-07-16 | $323.623 | $243,82 | $0,00212448 |
| 2026-07-15 | $267.627 | $1,70 | $0,00265708 |
| 2026-07-14 | $258.214 | $0,188648 | $0,00219754 |
| 2026-07-13 | $266.036 | $0,194385 | $0,00212096 |
| 2026-07-12 | $274.928 | $0,242779 | $0,00218546 |
| 2026-07-11 | $276.467 | $4,72 | $0,00225921 |
| 2026-07-10 | $267.383 | $18,60 | $0,00227234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
