Chain4Energy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $223.539 | $135,92 | N/A |
| 2026-10-27 | $197.024 | $20,08 | $0,00179903 |
| 2026-10-26 | $202.332 | $27,83 | $0,00158586 |
| 2026-10-25 | $181.312 | $0,125290 | $0,00162880 |
| 2026-10-24 | $189.565 | $0,00152340 | $0,00145978 |
| 2026-10-23 | $198.146 | $0,00159247 | $0,00152645 |
| 2026-10-22 | $191.540 | $2,98 | $0,00159566 |
| 2026-10-21 | $189.382 | $0,304502 | $0,00154278 |
| 2026-10-20 | $213.952 | $26,87 | $0,00152556 |
| 2026-10-19 | $178.292 | $1,24 | $0,00172379 |
| 2026-10-18 | $164.607 | $3,75 | $0,00143667 |
| 2026-10-17 | $167.750 | $225,93 | $0,00132657 |
| 2026-10-16 | $173.939 | $2,20 | $0,00135205 |
| 2026-10-15 | $191.256 | $2,02 | $0,00140208 |
| 2026-10-14 | $160.266 | $13,89 | $0,00154187 |
| 2026-10-13 | $200.301 | $18,27 | $0,00129219 |
| 2026-10-12 | $188.936 | $0,03670265 | $0,00161518 |
| 2026-10-11 | $138.239 | $0,586442 | $0,00152358 |
| 2026-10-10 | $137.443 | $0,583081 | $0,00111502 |
| 2026-10-09 | $130.709 | $0,01052465 | $0,00110863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
