ChainAware.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $38.195 | $9,03 | N/A |
| 2026-08-17 | $38.034 | $26,18 | $0,00090640 |
| 2026-08-16 | $37.868 | $10,34 | $0,00090258 |
| 2026-08-15 | $37.787 | $10,90 | $0,00089864 |
| 2026-08-14 | $37.874 | $3,36 | $0,00089671 |
| 2026-08-13 | $37.856 | $2,37 | $0,00089877 |
| 2026-08-12 | $89.777 | $129,90 | $0,00089835 |
| 2026-08-11 | $89.670 | $144,99 | $0,00089777 |
| 2026-08-09 | $93.225 | $193,60 | $0,00089670 |
| 2026-08-08 | $95.485 | $270,67 | $0,00093225 |
| 2026-08-07 | $93.120 | $1,14 | $0,00095485 |
| 2026-08-06 | $93.563 | $385,52 | $0,00093120 |
| 2026-08-05 | $97.045 | $17,32 | $0,00093563 |
| 2026-08-04 | $97.783 | $1,98 | $0,00097045 |
| 2026-08-03 | $97.787 | $1,98 | $0,00097783 |
| 2026-08-02 | $97.343 | $23,20 | $0,00097787 |
| 2026-07-29 | $96.868 | $1,16 | $0,00097343 |
| 2026-07-28 | $96.942 | $22,78 | $0,00096868 |
| 2026-07-27 | $96.780 | $20,65 | $0,00096942 |
| 2026-07-26 | $97.159 | $15,02 | $0,00096780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
