Chainbase Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.867.111 | $6.270.018 | N/A |
| 2026-03-22 | $8.295.373 | $5.422.563 | $0,04916746 |
| 2026-03-21 | $8.766.450 | $7.841.511 | $0,051660 |
| 2026-03-20 | $8.441.101 | $26.374.220 | $0,054857 |
| 2026-03-19 | $9.089.747 | $14.847.160 | $0,052759 |
| 2026-03-18 | $9.096.262 | $9.223.900 | $0,057450 |
| 2026-03-17 | $10.783.828 | $23.350.964 | $0,056835 |
| 2026-03-16 | $11.081.816 | $121.872.540 | $0,067464 |
| 2026-03-15 | $12.333.262 | $105.624.701 | $0,069410 |
| 2026-03-14 | $8.552.564 | $3.473.348 | $0,076818 |
| 2026-03-13 | $8.327.752 | $4.502.114 | $0,053462 |
| 2026-03-12 | $8.160.308 | $8.786.692 | $0,052094 |
| 2026-03-11 | $7.889.696 | $2.712.529 | $0,050991 |
| 2026-03-10 | $7.561.245 | $1.670.740 | $0,04930621 |
| 2026-03-09 | $7.511.210 | $2.131.950 | $0,04724572 |
| 2026-03-08 | $7.748.369 | $2.942.282 | $0,04694506 |
| 2026-03-07 | $7.757.429 | $2.350.311 | $0,04842086 |
| 2026-03-06 | $7.628.673 | $2.395.690 | $0,04848642 |
| 2026-03-05 | $7.878.370 | $3.379.242 | $0,04767835 |
| 2026-03-04 | $7.728.325 | $2.481.289 | $0,04922436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
