Chainflip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $29.030.000 | $43.809 | N/A |
| 2026-09-14 | $28.060.853 | $66.457 | $0,329034 |
| 2026-09-13 | $27.947.134 | $285.418 | $0,318083 |
| 2026-09-12 | $32.721.627 | $146.573 | $0,316828 |
| 2026-09-11 | $33.213.968 | $138.621 | $0,370933 |
| 2026-09-10 | $35.030.624 | $51.775 | $0,376458 |
| 2026-09-09 | $35.400.790 | $51.339 | $0,397037 |
| 2026-09-08 | $35.326.031 | $36.929 | $0,401195 |
| 2026-09-07 | $34.816.053 | $59.640 | $0,400286 |
| 2026-09-06 | $35.485.434 | $163.904 | $0,395158 |
| 2026-09-05 | $36.449.828 | $93.464 | $0,402747 |
| 2026-09-04 | $37.054.654 | $194.481 | $0,413659 |
| 2026-09-03 | $39.450.599 | $22.046 | $0,420383 |
| 2026-09-02 | $39.527.482 | $51.028 | $0,447462 |
| 2026-09-01 | $39.975.912 | $127.275 | $0,448257 |
| 2026-08-31 | $39.454.313 | $98.182 | $0,453231 |
| 2026-08-30 | $39.886.623 | $118.964 | $0,447155 |
| 2026-08-29 | $39.854.846 | $130.642 | $0,452020 |
| 2026-08-28 | $38.419.943 | $166.527 | $0,451546 |
| 2026-08-27 | $36.806.982 | $100.708 | $0,435220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
