Chainflip Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $28.990.491 | $143.329 | N/A |
| 2026-06-10 | $30.125.249 | $112.969 | $0,325159 |
| 2026-06-09 | $30.442.794 | $82.224 | $0,339096 |
| 2026-06-08 | $28.972.241 | $110.412 | $0,339863 |
| 2026-06-07 | $29.574.617 | $188.957 | $0,325801 |
| 2026-06-06 | $32.345.023 | $429.405 | $0,333096 |
| 2026-06-05 | $31.217.190 | $190.736 | $0,364344 |
| 2026-06-04 | $30.689.019 | $239.036 | $0,350863 |
| 2026-06-03 | $28.372.176 | $177.447 | $0,345139 |
| 2026-06-02 | $27.523.514 | $146.726 | $0,318583 |
| 2026-06-01 | $27.251.056 | $330.136 | $0,309864 |
| 2026-05-31 | $24.859.286 | $130.424 | $0,306593 |
| 2026-05-30 | $24.254.967 | $99.138 | $0,279642 |
| 2026-05-29 | $24.889.077 | $132.020 | $0,272851 |
| 2026-05-28 | $24.760.172 | $140.620 | $0,279893 |
| 2026-05-27 | $25.596.297 | $336.045 | $0,278453 |
| 2026-05-26 | $25.296.799 | $303.064 | $0,287469 |
| 2026-05-25 | $22.805.051 | $217.332 | $0,284401 |
| 2026-05-24 | $21.060.226 | $127.864 | $0,256330 |
| 2026-05-23 | $21.136.409 | $82.293 | $0,237202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
