ChainGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $18.570.808 | $1.294.265 | N/A |
| 2026-08-17 | $18.579.810 | $2.938.148 | $0,01990740 |
| 2026-08-16 | $19.231.939 | $2.806.974 | $0,01991710 |
| 2026-08-15 | $19.067.096 | $2.872.592 | $0,02061619 |
| 2026-08-14 | $18.966.184 | $3.309.612 | $0,02043955 |
| 2026-08-13 | $19.225.958 | $2.696.549 | $0,02033138 |
| 2026-08-12 | $19.202.575 | $3.152.679 | $0,02060517 |
| 2026-08-11 | $19.346.111 | $7.681.569 | $0,02058019 |
| 2026-08-10 | $21.971.542 | $11.713.582 | $0,02073403 |
| 2026-08-09 | $18.105.984 | $2.926.609 | $0,02354786 |
| 2026-08-08 | $17.636.580 | $2.714.734 | $0,01940500 |
| 2026-08-07 | $17.760.058 | $3.965.261 | $0,01890311 |
| 2026-08-06 | $17.182.752 | $1.613.931 | $0,01903546 |
| 2026-08-05 | $17.024.152 | $2.600.544 | $0,01841669 |
| 2026-08-04 | $17.517.854 | $4.892.479 | $0,01824670 |
| 2026-08-03 | $17.069.964 | $2.142.595 | $0,01877586 |
| 2026-08-02 | $17.270.013 | $3.837.398 | $0,01829581 |
| 2026-08-01 | $16.855.708 | $1.449.912 | $0,01851022 |
| 2026-07-31 | $16.707.515 | $2.153.001 | $0,01806616 |
| 2026-07-30 | $16.996.046 | $3.184.153 | $0,01790733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
