ChainOpera AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $57.528.619 | $14.972.299 | N/A |
| 2026-06-11 | $43.046.724 | $3.656.622 | $0,308128 |
| 2026-06-10 | $43.947.698 | $4.889.638 | $0,228973 |
| 2026-06-09 | $45.265.424 | $7.519.187 | $0,233887 |
| 2026-06-08 | $43.318.716 | $3.983.122 | $0,240776 |
| 2026-06-07 | $41.610.201 | $4.186.222 | $0,230473 |
| 2026-06-06 | $42.377.636 | $7.189.903 | $0,221143 |
| 2026-06-05 | $48.506.798 | $6.281.817 | $0,226000 |
| 2026-06-04 | $56.498.483 | $5.039.639 | $0,258129 |
| 2026-06-03 | $52.528.394 | $4.946.808 | $0,300665 |
| 2026-06-02 | $57.227.171 | $4.600.371 | $0,278922 |
| 2026-06-01 | $57.762.578 | $7.061.791 | $0,304376 |
| 2026-05-31 | $54.570.602 | $3.125.509 | $0,307629 |
| 2026-05-30 | $53.118.024 | $2.861.404 | $0,290567 |
| 2026-05-29 | $53.225.575 | $3.971.796 | $0,282507 |
| 2026-05-28 | $54.371.137 | $3.650.503 | $0,283128 |
| 2026-05-27 | $54.686.498 | $3.149.139 | $0,289160 |
| 2026-05-26 | $55.823.440 | $2.790.630 | $0,290238 |
| 2026-05-25 | $55.903.512 | $3.854.171 | $0,296622 |
| 2026-05-24 | $56.621.783 | $3.871.504 | $0,297248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
