ChainOpera AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $63.029.645 | $5.206.660 | N/A |
| 2026-07-29 | $67.355.041 | $11.976.323 | $0,335264 |
| 2026-07-28 | $62.762.051 | $5.349.740 | $0,358271 |
| 2026-07-27 | $58.884.976 | $2.809.593 | $0,333841 |
| 2026-07-26 | $58.427.422 | $2.389.715 | $0,313218 |
| 2026-07-25 | $59.642.361 | $3.469.746 | $0,310784 |
| 2026-07-24 | $61.378.238 | $4.545.477 | $0,317246 |
| 2026-07-23 | $60.101.007 | $1.849.647 | $0,326480 |
| 2026-07-22 | $64.586.190 | $2.202.231 | $0,319686 |
| 2026-07-21 | $62.223.288 | $2.712.828 | $0,343543 |
| 2026-07-20 | $56.527.685 | $2.526.427 | $0,330975 |
| 2026-07-19 | $57.366.528 | $1.819.313 | $0,300679 |
| 2026-07-18 | $58.660.732 | $3.919.549 | $0,305141 |
| 2026-07-17 | $58.140.798 | $2.143.998 | $0,312025 |
| 2026-07-16 | $60.025.345 | $3.748.570 | $0,309259 |
| 2026-07-15 | $59.176.988 | $1.878.980 | $0,319284 |
| 2026-07-14 | $57.285.577 | $2.057.485 | $0,314771 |
| 2026-07-13 | $58.176.141 | $2.239.962 | $0,304710 |
| 2026-07-12 | $55.568.478 | $2.012.575 | $0,309447 |
| 2026-07-11 | $58.766.039 | $2.269.433 | $0,295577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
