ChainOpera AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $39.497.359 | $1.592.192 | N/A |
| 2026-11-08 | $43.264.297 | $1.539.911 | $0,210092 |
| 2026-11-07 | $42.542.173 | $1.707.238 | $0,230129 |
| 2026-11-06 | $40.717.844 | $2.439.839 | $0,226288 |
| 2026-11-05 | $45.013.809 | $1.903.537 | $0,216584 |
| 2026-11-04 | $44.564.624 | $1.286.021 | $0,239435 |
| 2026-11-03 | $44.548.728 | $1.538.824 | $0,237046 |
| 2026-11-02 | $47.325.135 | $1.561.640 | $0,236961 |
| 2026-11-01 | $46.817.133 | $2.253.761 | $0,251729 |
| 2026-10-31 | $45.206.283 | $2.957.205 | $0,249027 |
| 2026-10-30 | $44.771.410 | $2.496.462 | $0,240459 |
| 2026-10-29 | $47.901.600 | $1.819.385 | $0,238146 |
| 2026-10-28 | $48.522.088 | $1.866.056 | $0,254796 |
| 2026-10-27 | $46.483.940 | $2.028.031 | $0,258096 |
| 2026-10-26 | $45.348.722 | $1.511.578 | $0,247255 |
| 2026-10-25 | $48.052.851 | $2.339.667 | $0,241216 |
| 2026-10-24 | $47.719.837 | $2.349.773 | $0,255600 |
| 2026-10-23 | $49.006.598 | $3.447.529 | $0,253829 |
| 2026-10-22 | $49.397.334 | $1.224.904 | $0,260673 |
| 2026-10-21 | $49.563.867 | $1.694.747 | $0,262752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
