Chainport Bridged USDC (Humanode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $38.304 | $91,12 | N/A |
| 2026-08-03 | $38.846 | $1,52 | $1,002 |
| 2026-08-02 | $36.992 | $246,68 | $1,019 |
| 2026-08-01 | $37.420 | $64,03 | $0,970316 |
| 2026-07-31 | $37.801 | $232,19 | $0,981543 |
| 2026-07-30 | $37.153 | $211,50 | $0,991548 |
| 2026-07-29 | $38.657 | $951,60 | $0,974542 |
| 2026-07-28 | $38.122 | $4.084,59 | $1,009 |
| 2026-07-27 | $41.713 | $771,52 | $0,996982 |
| 2026-07-26 | $41.929 | $1.089,62 | $0,990408 |
| 2026-07-25 | $45.265 | $1.176,58 | $0,979275 |
| 2026-07-24 | $45.254 | $780,73 | $1,046 |
| 2026-07-23 | $42.607 | $791,49 | $1,051 |
| 2026-07-22 | $42.834 | $759,68 | $0,996302 |
| 2026-07-21 | $41.979 | $492,53 | $1,002 |
| 2026-07-20 | $42.033 | $730,82 | $0,995534 |
| 2026-07-19 | $45.546 | $28,05 | $1,009 |
| 2026-07-18 | $41.136 | $295,71 | $1,093 |
| 2026-07-17 | $48.694 | $342,02 | $0,984715 |
| 2026-07-16 | $42.031 | $610,50 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
