Chainport Bridged USDC (Humanode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $42.914 | $2.076,54 | N/A |
| 2026-09-22 | $41.766 | $2.511,42 | $0,999870 |
| 2026-09-21 | $41.762 | $500,31 | $0,999865 |
| 2026-09-20 | $41.454 | $1.365,91 | $0,999758 |
| 2026-09-19 | $41.358 | $2.406,58 | $0,999700 |
| 2026-09-18 | $41.889 | $799,90 | $0,999766 |
| 2026-09-17 | $42.192 | $1.755,70 | $0,999615 |
| 2026-09-16 | $42.343 | $3.750,02 | $0,999678 |
| 2026-09-15 | $42.351 | $1.418,37 | $0,999709 |
| 2026-09-14 | $41.959 | $1.301,92 | $0,999881 |
| 2026-09-13 | $42.023 | $2.536,43 | $0,999841 |
| 2026-09-12 | $41.133 | $527,20 | $0,999912 |
| 2026-09-11 | $40.646 | $176,24 | $0,999847 |
| 2026-09-10 | $40.942 | $48,03 | $0,999895 |
| 2026-09-09 | $40.950 | $71,98 | $0,999798 |
| 2026-09-08 | $40.946 | $998,37 | $0,999997 |
| 2026-09-07 | $40.948 | $21,43 | $0,999887 |
| 2026-09-05 | $40.950 | $243,83 | $0,999945 |
| 2026-09-04 | $40.947 | $8.509,07 | $1,000 |
| 2026-09-03 | $40.478 | $2.597,49 | $0,999921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
