ChainStrike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.896,80 | $1,70 | N/A |
| 2026-08-05 | $1.894,56 | $1,71 | $0,00000190 |
| 2026-08-04 | $1.934,98 | $43,35 | $0,00000190 |
| 2026-08-03 | $1.933,76 | $43,32 | $0,00000194 |
| 2026-08-01 | $1.970,01 | $3,80 | $0,00000193 |
| 2026-07-31 | $2.007,61 | $14,18 | $0,00000197 |
| 2026-07-30 | $2.011,55 | $12,62 | $0,00000201 |
| 2026-07-28 | $2.016,41 | $1,94 | $0,00000201 |
| 2026-07-27 | $2.070,29 | $1,37 | $0,00000202 |
| 2026-07-20 | $2.107,26 | $1,25 | $0,00000207 |
| 2026-07-19 | $2.085,80 | $1,24 | $0,00000211 |
| 2026-07-16 | $2.132,59 | $145,24 | $0,00000209 |
| 2026-07-15 | $2.150,37 | $8,90 | $0,00000213 |
| 2026-07-14 | $2.090,50 | $2,30 | $0,00000215 |
| 2026-07-13 | $2.092,48 | $2,30 | $0,00000209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
