ChainSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.765.517 | $13.092,00 | N/A |
| 2026-07-16 | $1.983.310 | $36.141 | $0,00206569 |
| 2026-07-15 | $2.397.524 | $7.068,93 | $0,00249710 |
| 2026-07-14 | $2.608.043 | $929,59 | $0,00271637 |
| 2026-07-13 | $2.453.230 | $2.510,90 | $0,00255512 |
| 2026-07-12 | $2.603.372 | $322,46 | $0,00271150 |
| 2026-07-11 | $2.586.094 | $1.961,34 | $0,00269351 |
| 2026-07-10 | $2.468.978 | $250,16 | $0,00257153 |
| 2026-07-09 | $2.573.945 | $4.739,40 | $0,00268085 |
| 2026-07-08 | $2.702.555 | $1.672,03 | $0,00281481 |
| 2026-07-07 | $2.829.622 | $6.625,57 | $0,00294715 |
| 2026-07-06 | $2.967.092 | $1.313,68 | $0,00309033 |
| 2026-07-05 | $2.935.539 | $4.187,29 | $0,00305747 |
| 2026-07-04 | $3.100.074 | $527,44 | $0,00322883 |
| 2026-07-03 | $3.096.622 | $2.055,16 | $0,00322524 |
| 2026-07-02 | $3.003.971 | $1.247,39 | $0,00312874 |
| 2026-07-01 | $2.847.391 | $2.385,80 | $0,00296566 |
| 2026-06-30 | $2.813.895 | $6.395,82 | $0,00293077 |
| 2026-06-29 | $2.766.464 | $1.843,75 | $0,00288137 |
| 2026-06-28 | $2.576.474 | $1.865,97 | $0,00268349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
