ChainSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.435.719 | $2.104,48 | N/A |
| 2026-08-31 | $1.427.293 | $851,37 | $0,00149535 |
| 2026-08-30 | $1.465.836 | $1.837,41 | $0,00148657 |
| 2026-08-29 | $1.489.433 | $1.934,91 | $0,00152672 |
| 2026-08-28 | $1.480.661 | $3.111,87 | $0,00155130 |
| 2026-08-27 | $1.548.921 | $2.134,90 | $0,00154216 |
| 2026-08-26 | $1.566.012 | $2.197,84 | $0,00161326 |
| 2026-08-25 | $1.657.194 | $7.852,66 | $0,00163106 |
| 2026-08-24 | $1.850.647 | $2.250,60 | $0,00172602 |
| 2026-08-23 | $1.827.412 | $13.568,91 | $0,00192751 |
| 2026-08-22 | $1.511.016 | $2.782,40 | $0,00190331 |
| 2026-08-21 | $1.606.934 | $6.750,99 | $0,00157378 |
| 2026-08-20 | $1.716.001 | $18.221,48 | $0,00167368 |
| 2026-08-19 | $1.248.376 | $2.322,40 | $0,00178727 |
| 2026-08-18 | $1.244.235 | $2.255,84 | $0,00130023 |
| 2026-08-17 | $1.259.138 | $2.750,30 | $0,00129591 |
| 2026-08-16 | $1.334.601 | $524,51 | $0,00131144 |
| 2026-08-15 | $1.309.805 | $3.148,04 | $0,00139003 |
| 2026-08-14 | $1.321.374 | $3.077,29 | $0,00136421 |
| 2026-08-13 | $1.340.400 | $15.106,24 | $0,00137626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
