Champignons of Arborethia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $189.249 | $20,45 | N/A |
| 2026-09-04 | $194.618 | $42,44 | $0,00018925 |
| 2026-09-03 | $185.132 | $34,66 | $0,00019462 |
| 2026-09-02 | $183.456 | $2,45 | $0,00018513 |
| 2026-09-01 | $189.936 | $7,33 | $0,00018346 |
| 2026-08-31 | $187.383 | $6,89 | $0,00018994 |
| 2026-08-30 | $189.104 | $394,34 | $0,00018738 |
| 2026-08-29 | $193.665 | $22,56 | $0,00018910 |
| 2026-08-28 | $199.280 | $5,91 | $0,00019367 |
| 2026-08-27 | $198.708 | $64,74 | $0,00019928 |
| 2026-08-26 | $198.068 | $8,68 | $0,00019871 |
| 2026-08-25 | $200.169 | $104,36 | $0,00019807 |
| 2026-08-24 | $203.155 | $5,24 | $0,00020017 |
| 2026-08-23 | $198.538 | $384,39 | $0,00020316 |
| 2026-08-22 | $208.885 | $69,53 | $0,00019854 |
| 2026-08-21 | $193.621 | $38,87 | $0,00020889 |
| 2026-08-20 | $188.751 | $3,58 | $0,00019362 |
| 2026-08-19 | $158.628 | $289,55 | $0,00018875 |
| 2026-08-18 | $155.360 | $14,87 | $0,00015863 |
| 2026-08-17 | $153.734 | $7,00 | $0,00015536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
