Champignons of Arborethia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $198.856 | $1.264,66 | N/A |
| 2026-07-21 | $216.156 | $80,33 | $0,00019886 |
| 2026-07-20 | $212.824 | $54,82 | $0,00021616 |
| 2026-07-19 | $214.727 | $8,85 | $0,00021282 |
| 2026-07-18 | $209.764 | $4,59 | $0,00021473 |
| 2026-07-17 | $212.495 | $32,95 | $0,00020976 |
| 2026-07-16 | $220.357 | $5,45 | $0,00021249 |
| 2026-07-15 | $215.939 | $18,07 | $0,00022036 |
| 2026-07-14 | $204.081 | $64,53 | $0,00021594 |
| 2026-07-13 | $208.683 | $136,09 | $0,00020408 |
| 2026-07-12 | $206.821 | $3,07 | $0,00020868 |
| 2026-07-11 | $209.037 | $104,55 | $0,00020682 |
| 2026-07-10 | $204.816 | $147,30 | $0,00020904 |
| 2026-07-09 | $207.040 | $182,29 | $0,00020482 |
| 2026-07-08 | $210.271 | $3,40 | $0,00020704 |
| 2026-07-07 | $212.545 | $38,49 | $0,00021027 |
| 2026-07-06 | $213.097 | $19,69 | $0,00021254 |
| 2026-07-05 | $212.616 | $19,65 | $0,00021310 |
| 2026-07-04 | $210.354 | $3,99 | $0,00021262 |
| 2026-07-03 | $209.124 | $3,86 | $0,00021035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
