Chancecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $67.048 | $10.743,84 | N/A |
| 2026-09-09 | $82.691 | $6.799,66 | $0,00006706 |
| 2026-09-08 | $81.413 | $9.944,56 | $0,00008270 |
| 2026-09-07 | $70.743 | $14.379,39 | $0,00008142 |
| 2026-09-06 | $66.855 | $2.809,14 | $0,00007075 |
| 2026-09-05 | $64.386 | $5.425,97 | $0,00006686 |
| 2026-09-04 | $60.320 | $8.943,77 | $0,00006439 |
| 2026-09-03 | $50.238 | $11.708,28 | $0,00006032 |
| 2026-09-02 | $76.370 | $11.723,91 | $0,00005024 |
| 2026-09-01 | $106.028 | $17.289,19 | $0,00007638 |
| 2026-08-31 | $74.973 | $11.283,28 | $0,00010604 |
| 2026-08-30 | $101.671 | $46.922 | $0,00007498 |
| 2026-08-29 | $105.981 | $52.723 | $0,00010168 |
| 2026-08-28 | $243.005 | $33.325 | $0,00010599 |
| 2026-08-27 | $244.972 | $44.514 | $0,00024303 |
| 2026-08-26 | $261.935 | $44.360 | $0,00024499 |
| 2026-08-25 | $259.941 | $48.317 | $0,00026196 |
| 2026-08-24 | $244.957 | $52.509 | $0,00025996 |
| 2026-08-23 | $218.624 | $38.911 | $0,00024498 |
| 2026-08-22 | $235.174 | $60.925 | $0,00021864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
