ChangeNOW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $29.537.398 | $2.533,29 | N/A |
| 2026-07-03 | $29.330.995 | $4.202,62 | $0,351138 |
| 2026-07-02 | $28.411.299 | $6.569,19 | $0,340128 |
| 2026-07-01 | $27.318.858 | $21.287 | $0,327050 |
| 2026-06-30 | $26.438.442 | $3.374,31 | $0,316510 |
| 2026-06-29 | $27.047.580 | $3.381,69 | $0,323802 |
| 2026-06-28 | $26.498.729 | $876,47 | $0,317232 |
| 2026-06-27 | $26.571.989 | $2.515,23 | $0,318109 |
| 2026-06-26 | $26.529.467 | $4.333,04 | $0,317600 |
| 2026-06-25 | $26.480.307 | $5.924,33 | $0,317011 |
| 2026-06-24 | $27.141.614 | $6.525,45 | $0,324928 |
| 2026-06-23 | $27.909.418 | $6.198,16 | $0,334120 |
| 2026-06-22 | $28.766.025 | $3.719,09 | $0,344375 |
| 2026-06-21 | $28.434.417 | $1.606,68 | $0,340405 |
| 2026-06-20 | $28.934.073 | $36.930 | $0,346387 |
| 2026-06-19 | $28.736.270 | $2.013,31 | $0,343766 |
| 2026-06-18 | $28.628.967 | $3.272,46 | $0,342482 |
| 2026-06-17 | $29.268.214 | $2.984,01 | $0,350129 |
| 2026-06-16 | $29.970.749 | $6.363,80 | $0,358534 |
| 2026-06-15 | $30.330.032 | $2.204,29 | $0,362832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
