Changer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $202.243 | $8.950,02 | N/A |
| 2026-06-10 | $203.793 | $8.188,75 | $0,00483715 |
| 2026-06-09 | $205.763 | $275,70 | $0,00487425 |
| 2026-06-08 | $204.733 | $1.089,90 | $0,00491943 |
| 2026-06-07 | $204.223 | $45,25 | $0,00489479 |
| 2026-06-06 | $203.602 | $8.792,61 | $0,00488423 |
| 2026-06-05 | $205.544 | $137,95 | $0,00486955 |
| 2026-06-04 | $206.287 | $512,66 | $0,00491560 |
| 2026-06-03 | $207.483 | $7.455,67 | $0,00493103 |
| 2026-06-02 | $209.344 | $7.176,58 | $0,00496238 |
| 2026-06-01 | $209.344 | $7.176,58 | $0,00500689 |
| 2026-05-31 | $209.748 | $347,60 | $0,00500689 |
| 2026-05-30 | $209.768 | $7.950,67 | $0,00501654 |
| 2026-05-29 | $212.519 | $30,37 | $0,00501710 |
| 2026-05-28 | $212.156 | $6.739,01 | $0,00508283 |
| 2026-05-27 | $213.848 | $4,02 | $0,00507414 |
| 2026-05-26 | $213.993 | $6,25 | $0,00511460 |
| 2026-05-25 | $214.017 | $3.275,00 | $0,00511783 |
| 2026-05-24 | $212.472 | $9.474,58 | $0,00511648 |
| 2026-05-23 | $213.773 | $9.725,98 | $0,00508170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
