Changer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $672.629 | $960,22 | N/A |
| 2026-08-20 | $671.558 | $3.535,87 | $0,00416874 |
| 2026-08-19 | $662.453 | $3.196,52 | $0,00416211 |
| 2026-08-18 | $673.921 | $3.612,02 | $0,00410567 |
| 2026-08-17 | $672.113 | $6.891,80 | $0,00417675 |
| 2026-08-16 | $671.114 | $7.252,68 | $0,00416554 |
| 2026-08-15 | $671.133 | $5.764,29 | $0,00415935 |
| 2026-08-14 | $671.158 | $7.631,02 | $0,00415947 |
| 2026-08-13 | $670.618 | $7.055,07 | $0,00415962 |
| 2026-08-12 | $831.334 | $4.693,81 | $0,00415628 |
| 2026-08-11 | $859.283 | $3.921,32 | $0,00415667 |
| 2026-08-10 | $859.494 | $7.306,82 | $0,00429642 |
| 2026-08-09 | $859.475 | $5.845,13 | $0,00429747 |
| 2026-08-08 | $859.551 | $7.510,40 | $0,00429737 |
| 2026-08-07 | $858.360 | $5.856,86 | $0,00429775 |
| 2026-08-06 | $858.527 | $7.914,51 | $0,00429180 |
| 2026-08-05 | $852.433 | $7.691,16 | $0,00429263 |
| 2026-08-04 | $858.063 | $7.667,35 | $0,00426216 |
| 2026-08-03 | $862.032 | $3.989,72 | $0,00429032 |
| 2026-08-02 | $861.255 | $35,26 | $0,00431016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
