Channels Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $128.424 | $12,69 | N/A |
| 2026-07-10 | $165.394 | $13,54 | $0,00033079 |
| 2026-07-09 | $143.510 | $59,30 | $0,00028702 |
| 2026-07-08 | $116.563 | $55,23 | $0,00023313 |
| 2026-07-07 | $118.109 | $45,26 | $0,00023622 |
| 2026-07-06 | $119.146 | $86,66 | $0,00023829 |
| 2026-07-05 | $116.769 | $116,74 | $0,00023354 |
| 2026-07-04 | $113.297 | $25,28 | $0,00022659 |
| 2026-07-03 | $117.435 | $236,05 | $0,00023487 |
| 2026-07-02 | $114.982 | $549,77 | $0,00022996 |
| 2026-07-01 | $114.073 | $194,62 | $0,00022815 |
| 2026-06-30 | $112.923 | $82,07 | $0,00022585 |
| 2026-06-29 | $113.683 | $140,37 | $0,00022737 |
| 2026-06-28 | $113.887 | $57,40 | $0,00022777 |
| 2026-06-27 | $115.055 | $65,53 | $0,00023011 |
| 2026-06-26 | $117.916 | $1.019,90 | $0,00023583 |
| 2026-06-25 | $115.225 | $430,47 | $0,00023045 |
| 2026-06-24 | $117.196 | $270,19 | $0,00023439 |
| 2026-06-23 | $119.315 | $112,33 | $0,00023863 |
| 2026-06-22 | $122.016 | $468,09 | $0,00024403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
