Channels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $140.406 | $158,98 | N/A |
| 2026-10-13 | $139.324 | $77,37 | $0,00028081 |
| 2026-10-12 | $141.460 | $39,23 | $0,00027865 |
| 2026-10-11 | $141.857 | $382,99 | $0,00028292 |
| 2026-10-10 | $140.123 | $761,33 | $0,00028371 |
| 2026-10-09 | $139.161 | $302,43 | $0,00028025 |
| 2026-10-08 | $146.940 | $158,52 | $0,00027832 |
| 2026-10-07 | $151.849 | $43,15 | $0,00029388 |
| 2026-10-06 | $152.777 | $137,39 | $0,00030370 |
| 2026-10-05 | $153.544 | $14,18 | $0,00030555 |
| 2026-10-04 | $151.446 | $109,04 | $0,00030709 |
| 2026-10-03 | $150.876 | $720,65 | $0,00030289 |
| 2026-10-02 | $154.366 | $395,48 | $0,00030175 |
| 2026-10-01 | $152.234 | $120,71 | $0,00030873 |
| 2026-09-30 | $151.635 | $93,37 | $0,00030447 |
| 2026-09-29 | $151.608 | $153,38 | $0,00030327 |
| 2026-09-28 | $153.139 | $35,40 | $0,00030322 |
| 2026-09-27 | $153.680 | $6,66 | $0,00030628 |
| 2026-09-26 | $154.110 | $106,96 | $0,00030736 |
| 2026-09-25 | $153.272 | $596,53 | $0,00030822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
