Channels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $143.044 | $54,22 | N/A |
| 2026-08-27 | $141.750 | $127,21 | $0,00028609 |
| 2026-08-26 | $140.164 | $184,36 | $0,00028350 |
| 2026-08-25 | $142.203 | $124,92 | $0,00028033 |
| 2026-08-24 | $141.399 | $190,46 | $0,00028441 |
| 2026-08-23 | $140.059 | $478,31 | $0,00028280 |
| 2026-08-22 | $138.830 | $497,79 | $0,00028012 |
| 2026-08-21 | $132.946 | $205,18 | $0,00027766 |
| 2026-08-20 | $128.505 | $188,03 | $0,00026589 |
| 2026-08-19 | $128.419 | $198,99 | $0,00025701 |
| 2026-08-18 | $125.333 | $11,08 | $0,00025684 |
| 2026-08-17 | $125.708 | $38,84 | $0,00025067 |
| 2026-08-16 | $126.530 | $386,69 | $0,00025142 |
| 2026-08-15 | $126.241 | $203,78 | $0,00025306 |
| 2026-08-14 | $126.474 | $407,21 | $0,00025248 |
| 2026-08-13 | $127.124 | $412,59 | $0,00025295 |
| 2026-08-12 | $127.204 | $44,15 | $0,00025425 |
| 2026-08-11 | $124.628 | $15,91 | $0,00025441 |
| 2026-08-10 | $124.720 | $32,08 | $0,00024926 |
| 2026-08-09 | $124.948 | $61,03 | $0,00024944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
