Chaos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $253.973 | $232,42 | N/A |
| 2026-07-03 | $257.801 | $235,69 | $0,00000258 |
| 2026-07-02 | $243.794 | $7,19 | $0,00000244 |
| 2026-07-01 | $231.065 | $47,75 | $0,00000231 |
| 2026-06-30 | $225.409 | $125,37 | $0,00000225 |
| 2026-06-29 | $231.599 | $3,59 | $0,00000232 |
| 2026-06-28 | $226.571 | $1,71 | $0,00000227 |
| 2026-06-27 | $226.093 | $1,70 | $0,00000226 |
| 2026-06-26 | $231.347 | $138,14 | $0,00000231 |
| 2026-06-25 | $229.606 | $7,24 | $0,00000230 |
| 2026-06-24 | $231.985 | $41,97 | $0,00000232 |
| 2026-06-23 | $239.308 | $43,30 | $0,00000239 |
| 2026-06-22 | $253.294 | $586,67 | $0,00000253 |
| 2026-06-21 | $246.287 | $13,41 | $0,00000246 |
| 2026-06-20 | $256.330 | $284,70 | $0,00000256 |
| 2026-06-19 | $252.640 | $7,31 | $0,00000253 |
| 2026-06-18 | $247.468 | $15,60 | $0,00000247 |
| 2026-06-17 | $253.032 | $214,98 | $0,00000253 |
| 2026-06-16 | $305.149 | $549,39 | $0,00000305 |
| 2026-06-15 | $300.601 | $9,82 | $0,00000301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
