CHAOS 太初 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.649.576 | $15.053,70 | N/A |
| 2026-09-22 | $1.778.186 | $19.267,46 | $0,01749088 |
| 2026-09-21 | $1.987.791 | $10.916,53 | $0,01885457 |
| 2026-09-20 | $2.097.148 | $11.965,37 | $0,02107707 |
| 2026-09-19 | $2.214.051 | $6.396,37 | $0,02223661 |
| 2026-09-18 | $2.216.100 | $7.859,31 | $0,02347616 |
| 2026-09-17 | $2.170.721 | $18.277,25 | $0,02349789 |
| 2026-09-16 | $2.315.561 | $15.411,70 | $0,02301350 |
| 2026-09-15 | $2.345.967 | $10.600,33 | $0,02454907 |
| 2026-09-14 | $2.430.036 | $35.481 | $0,02487142 |
| 2026-09-13 | $2.604.653 | $37.057 | $0,02576271 |
| 2026-09-12 | $2.994.076 | $33.040 | $0,02761395 |
| 2026-09-11 | $2.744.109 | $35.170 | $0,03174253 |
| 2026-09-10 | $2.756.310 | $30.487 | $0,02909244 |
| 2026-09-09 | $2.555.560 | $17.516,05 | $0,02922179 |
| 2026-09-08 | $2.557.333 | $34.867 | $0,02709348 |
| 2026-09-07 | $2.695.963 | $28.943 | $0,02711229 |
| 2026-09-06 | $2.762.563 | $23.386 | $0,02858201 |
| 2026-09-05 | $2.643.060 | $70.239 | $0,02928808 |
| 2026-09-04 | $3.186.539 | $27.424 | $0,02802114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
