chaos and disorder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $53.721 | $26,43 | N/A |
| 2026-09-23 | $55.218 | $4,52 | $0,00005374 |
| 2026-09-22 | $55.387 | $8,52 | $0,00005524 |
| 2026-09-21 | $51.763 | $13,26 | $0,00005541 |
| 2026-09-20 | $51.774 | $27,93 | $0,00005178 |
| 2026-09-19 | $52.639 | $57,16 | $0,00005179 |
| 2026-09-18 | $47.695 | $4,47 | $0,00005266 |
| 2026-09-17 | $47.488 | $4,45 | $0,00004771 |
| 2026-09-16 | $45.735 | $6,56 | $0,00004750 |
| 2026-09-15 | $48.145 | $44,28 | $0,00004575 |
| 2026-09-14 | $46.819 | $254,59 | $0,00004816 |
| 2026-09-13 | $48.992 | $21,73 | $0,00004684 |
| 2026-09-12 | $49.555 | $92,15 | $0,00004901 |
| 2026-09-11 | $48.089 | $3,40 | $0,00004957 |
| 2026-09-10 | $49.262 | $31,73 | $0,00004811 |
| 2026-09-09 | $50.006 | $43,10 | $0,00004928 |
| 2026-09-08 | $50.394 | $5,18 | $0,00005002 |
| 2026-09-06 | $49.954 | $15,85 | $0,00005041 |
| 2026-09-05 | $49.572 | $13,06 | $0,00004997 |
| 2026-09-04 | $50.253 | $22,17 | $0,00004959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
