chaos and disorder Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $41.394 | $22,31 | N/A |
| 2026-11-06 | $41.282 | $27,90 | $0,00004141 |
| 2026-11-05 | $44.500 | $25,37 | $0,00004130 |
| 2026-11-04 | $43.099 | $20,71 | $0,00004452 |
| 2026-11-01 | $43.946 | $33,15 | $0,00004311 |
| 2026-10-31 | $44.220 | $17,79 | $0,00004396 |
| 2026-10-30 | $44.130 | $13,51 | $0,00004424 |
| 2026-10-29 | $47.186 | $98,55 | $0,00004415 |
| 2026-10-28 | $46.996 | $52,71 | $0,00004720 |
| 2026-10-27 | $46.840 | $113,17 | $0,00004701 |
| 2026-10-26 | $47.015 | $58,07 | $0,00004686 |
| 2026-10-25 | $47.329 | $5,11 | $0,00004703 |
| 2026-10-24 | $46.543 | $5,02 | $0,00004735 |
| 2026-10-23 | $48.184 | $3,15 | $0,00004656 |
| 2026-10-22 | $49.697 | $31,29 | $0,00004820 |
| 2026-10-21 | $49.207 | $1,50 | $0,00004971 |
| 2026-10-20 | $48.551 | $22,74 | $0,00004922 |
| 2026-10-19 | $48.145 | $21,17 | $0,00004857 |
| 2026-10-18 | $47.999 | $165,88 | $0,00004816 |
| 2026-10-17 | $48.214 | $1,42 | $0,00004802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
