chaos and disorder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $40.154 | $1,86 | N/A |
| 2026-08-02 | $39.288 | $37,56 | $0,00004017 |
| 2026-08-01 | $40.156 | $54,56 | $0,00003930 |
| 2026-07-31 | $41.250 | $113,46 | $0,00004017 |
| 2026-07-30 | $40.983 | $279,48 | $0,00004126 |
| 2026-07-29 | $40.035 | $9,39 | $0,00004100 |
| 2026-07-28 | $40.223 | $38,97 | $0,00004005 |
| 2026-07-27 | $41.717 | $1,19 | $0,00004024 |
| 2026-07-26 | $40.539 | $35,28 | $0,00004173 |
| 2026-07-25 | $40.375 | $111,96 | $0,00004055 |
| 2026-07-24 | $41.989 | $63,39 | $0,00004039 |
| 2026-07-23 | $42.667 | $2,21 | $0,00004200 |
| 2026-07-22 | $43.205 | $6,02 | $0,00004268 |
| 2026-07-21 | $43.097 | $35,93 | $0,00004322 |
| 2026-07-20 | $42.409 | $73,99 | $0,00004311 |
| 2026-07-19 | $41.642 | $4,04 | $0,00004242 |
| 2026-07-18 | $41.810 | $2,70 | $0,00004166 |
| 2026-07-17 | $42.093 | $8,29 | $0,00004182 |
| 2026-07-16 | $43.445 | $4,08 | $0,00004211 |
| 2026-07-15 | $43.548 | $4,49 | $0,00004346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
