Chappyz Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $61.174 | $2.101,69 | N/A |
| 2026-03-23 | $106.924 | $107,44 | $0,00000694 |
| 2026-03-22 | $136.419 | $163,97 | $0,00001214 |
| 2026-03-21 | $164.641 | $157,68 | $0,00001549 |
| 2026-03-20 | $101.224 | $384,87 | $0,00001871 |
| 2026-03-19 | $84.372 | $238,32 | $0,00001151 |
| 2026-03-18 | $55.030 | $30,66 | $0,00000960 |
| 2026-03-17 | $60.784 | $85,49 | $0,00000626 |
| 2026-03-16 | $53.084 | $43,08 | $0,00000692 |
| 2026-03-15 | $60.200 | $60,64 | $0,00000605 |
| 2026-03-14 | $54.890 | $1.381,93 | $0,00000689 |
| 2026-03-13 | $54.890 | $1.381,93 | $0,00000626 |
| 2026-02-28 | $39.720 | $1.172,75 | $0,00000626 |
| 2026-02-27 | $39.715 | $1.172,75 | $0,00000457 |
| 2026-02-26 | $39.715 | $1.172,75 | $0,00000457 |
| 2026-02-22 | $18.258,49 | $265,93 | $0,00000457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
