characcon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $97,78 | $52.270 | N/A |
| 2026-06-02 | $923,04 | $101.327 | $0,000000808544 |
| 2026-06-01 | $2.496.976 | $251.231 | $0,00000883 |
| 2026-05-31 | $2.290.267 | $171.095 | $0,02714586 |
| 2026-05-30 | $579.642 | $472.993 | $0,02588043 |
| 2026-05-29 | $1.670.933 | $184.728 | $0,00710298 |
| 2026-05-28 | $1.307.858 | $169.072 | $0,02138817 |
| 2026-05-27 | $1.097.053 | $284.720 | $0,01825897 |
| 2026-05-26 | $4.601.899 | $581.584 | $0,01648293 |
| 2026-05-25 | $4.077.359 | $560.910 | $0,074873 |
| 2026-05-24 | $3.327.961 | $547.462 | $0,071732 |
| 2026-05-23 | $2.790.058 | $468.583 | $0,063924 |
| 2026-05-22 | $1.962.982 | $365.442 | $0,058416 |
| 2026-05-21 | $2.406.265 | $355.536 | $0,04588150 |
| 2026-05-20 | $1.710.911 | $302.670 | $0,060998 |
| 2026-05-19 | $1.373.590 | $225.876 | $0,04699782 |
| 2026-05-18 | $631.919 | $902.690 | $0,04165219 |
| 2026-05-17 | $3.343.538 | $870.729 | $0,02183940 |
| 2026-05-16 | $3.068.469 | $829.297 | $0,131339 |
| 2026-05-15 | $2.408.460 | $764.843 | $0,138488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
