characcon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $300,89 | $51,60 | N/A |
| 2026-07-30 | $277,05 | $149,08 | $0,00000359 |
| 2026-07-29 | $294,23 | $114,97 | $0,00000330 |
| 2026-07-26 | $234,88 | $770,00 | $0,00000351 |
| 2026-07-25 | $257,80 | $387,56 | $0,00000280 |
| 2026-07-24 | $426,06 | $356,76 | $0,00000307 |
| 2026-07-23 | $338,68 | $525,81 | $0,00000508 |
| 2026-07-22 | $282,24 | $122,19 | $0,00000404 |
| 2026-07-11 | $162,45 | $198,55 | $0,00000337 |
| 2026-07-10 | $265,88 | $40,30 | $0,00000194 |
| 2026-07-09 | $228,65 | $193,13 | $0,00000317 |
| 2026-07-08 | $337,89 | $52,40 | $0,00000273 |
| 2026-07-07 | $337,64 | $528,07 | $0,00000403 |
| 2026-07-06 | $771,44 | $248,24 | $0,00000403 |
| 2026-07-05 | $732,01 | $795,05 | $0,00000920 |
| 2026-07-04 | $372,90 | $1.087,03 | $0,00000873 |
| 2026-07-03 | $351,10 | $31,72 | $0,00000445 |
| 2026-07-02 | $338,71 | $16,77 | $0,00000419 |
| 2026-07-01 | $321,61 | $353,86 | $0,00000404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
