CharacterX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $304.968 | $32.424 | N/A |
| 2026-06-14 | $309.058 | $14.526,57 | $0,01808782 |
| 2026-06-13 | $318.322 | $35.315 | $0,01832968 |
| 2026-06-12 | $307.096 | $15.786,83 | $0,01887986 |
| 2026-06-11 | $314.686 | $15.736,22 | $0,01821103 |
| 2026-06-10 | $328.270 | $14.977,26 | $0,01866770 |
| 2026-06-09 | $333.807 | $35.258 | $0,01946987 |
| 2026-06-08 | $331.156 | $27.302 | $0,01979865 |
| 2026-06-07 | $325.604 | $20.049 | $0,01964103 |
| 2026-06-06 | $319.478 | $31.454 | $0,01928167 |
| 2026-06-05 | $374.920 | $42.072 | $0,01896427 |
| 2026-06-04 | $350.917 | $31.756 | $0,02223673 |
| 2026-06-03 | $348.000 | $104.143 | $0,02081310 |
| 2026-06-02 | $349.962 | $38.811 | $0,02064009 |
| 2026-06-01 | $331.088 | $18.882,60 | $0,02075708 |
| 2026-05-31 | $325.777 | $12.395,54 | $0,01963700 |
| 2026-05-30 | $321.871 | $37.951 | $0,01932202 |
| 2026-05-29 | $324.677 | $35.195 | $0,01909034 |
| 2026-05-28 | $318.054 | $23.312 | $0,01925676 |
| 2026-05-27 | $359.137 | $18.145,03 | $0,01886347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
