Charged Particles Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.762,97 | $7,46 | N/A |
| 2026-06-09 | $7.957,70 | $25,99 | $0,00007763 |
| 2026-06-08 | $8.070,79 | $26,54 | $0,00007960 |
| 2026-06-07 | $8.109,53 | $26,48 | $0,00008127 |
| 2026-06-06 | $7.230,66 | $2,09 | $0,00008110 |
| 2026-06-05 | $7.230,66 | $2,09 | $0,00007231 |
| 2026-06-01 | $9.531,79 | $42,09 | $0,00007231 |
| 2026-05-31 | $9.498,54 | $41,94 | $0,00009532 |
| 2026-05-30 | $9.912,37 | $3,98 | $0,00009499 |
| 2026-05-29 | $9.912,37 | $3,98 | $0,00009951 |
| 2026-05-24 | $10.355,76 | $5,83 | $0,00009951 |
| 2026-05-23 | $10.355,76 | $5,83 | $0,00010356 |
| 2026-05-22 | $10.653,42 | $7,18 | $0,00010356 |
| 2026-05-21 | $10.653,42 | $7,18 | $0,00010653 |
| 2026-05-20 | $10.567,78 | $7,14 | $0,00010653 |
| 2026-05-19 | $10.531,99 | $1,74 | $0,00010568 |
| 2026-05-18 | $11.071,00 | $21,68 | $0,00010532 |
| 2026-05-17 | $11.032,44 | $21,62 | $0,00011068 |
| 2026-05-16 | $11.415,12 | $19,66 | $0,00011032 |
| 2026-05-15 | $11.716,00 | $19,92 | $0,00011415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
