Charles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $21.944 | $3,79 | N/A |
| 2026-09-15 | $23.135 | $4,00 | $0,00002194 |
| 2026-09-11 | $22.508 | $12,39 | $0,00002314 |
| 2026-09-10 | $23.055 | $12,13 | $0,00002251 |
| 2026-09-09 | $23.661 | $1,69 | $0,00002306 |
| 2026-09-08 | $23.638 | $46,16 | $0,00002366 |
| 2026-09-07 | $24.118 | $3,32 | $0,00002364 |
| 2026-09-06 | $23.966 | $4,53 | $0,00002412 |
| 2026-09-04 | $23.997 | $105,51 | $0,00002397 |
| 2026-09-03 | $23.593 | $2,84 | $0,00002400 |
| 2026-09-02 | $23.374 | $16,21 | $0,00002359 |
| 2026-09-01 | $24.116 | $16,81 | $0,00002337 |
| 2026-08-31 | $24.461 | $17,05 | $0,00002412 |
| 2026-08-28 | $25.085 | $380,71 | $0,00002446 |
| 2026-08-27 | $25.556 | $53,41 | $0,00002509 |
| 2026-08-26 | $24.330 | $444,51 | $0,00002556 |
| 2026-08-25 | $23.190 | $24,02 | $0,00002433 |
| 2026-08-24 | $22.479 | $19,86 | $0,00002319 |
| 2026-08-23 | $22.165 | $10,32 | $0,00002248 |
| 2026-08-22 | $22.076 | $1,10 | $0,00002217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
