Charles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $18.099,23 | $2,49 | N/A |
| 2026-07-29 | $18.142,55 | $2,50 | $0,00001810 |
| 2026-07-28 | $18.631,15 | $5,74 | $0,00001814 |
| 2026-07-27 | $19.028,59 | $43,49 | $0,00001863 |
| 2026-07-26 | $18.582,04 | $99,87 | $0,00001903 |
| 2026-07-25 | $18.351,88 | $201,23 | $0,00001858 |
| 2026-07-23 | $19.786,40 | $27,57 | $0,00001835 |
| 2026-07-22 | $19.747,58 | $27,51 | $0,00001979 |
| 2026-07-21 | $20.061 | $6,64 | $0,00001975 |
| 2026-07-20 | $20.042 | $6,64 | $0,00002006 |
| 2026-07-16 | $19.488,62 | $194,89 | $0,00002004 |
| 2026-07-15 | $20.187 | $2,66 | $0,00001949 |
| 2026-07-14 | $19.447,19 | $3,60 | $0,00002019 |
| 2026-07-13 | $19.313,02 | $1,037 | $0,00001945 |
| 2026-07-11 | $20.300 | $29,65 | $0,00001931 |
| 2026-07-10 | $20.493 | $15,79 | $0,00002030 |
| 2026-07-09 | $20.087 | $20,70 | $0,00002049 |
| 2026-07-08 | $22.167 | $396,81 | $0,00002009 |
| 2026-07-07 | $21.912 | $643,40 | $0,00002217 |
| 2026-07-06 | $22.105 | $114,11 | $0,00002191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
