Charles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $25.855 | $11,74 | N/A |
| 2026-11-02 | $26.176 | $9,10 | $0,00002586 |
| 2026-11-01 | $26.769 | $16,23 | $0,00002618 |
| 2026-10-31 | $26.712 | $188,36 | $0,00002677 |
| 2026-10-30 | $26.507 | $159,04 | $0,00002671 |
| 2026-10-29 | $28.743 | $36,37 | $0,00002651 |
| 2026-10-28 | $29.479 | $1,47 | $0,00002874 |
| 2026-10-26 | $29.122 | $12,66 | $0,00002948 |
| 2026-10-25 | $29.411 | $16,65 | $0,00002912 |
| 2026-10-24 | $29.437 | $3,90 | $0,00002941 |
| 2026-10-23 | $30.073 | $5,83 | $0,00002944 |
| 2026-10-22 | $30.828 | $4,94 | $0,00003007 |
| 2026-10-21 | $30.724 | $10,76 | $0,00003083 |
| 2026-10-20 | $30.763 | $459,59 | $0,00003072 |
| 2026-10-19 | $28.561 | $9,30 | $0,00003076 |
| 2026-10-18 | $28.405 | $42,17 | $0,00002856 |
| 2026-10-17 | $28.895 | $48,36 | $0,00002841 |
| 2026-10-16 | $29.351 | $41,89 | $0,00002890 |
| 2026-10-15 | $29.166 | $857,36 | $0,00002935 |
| 2026-10-14 | $34.136 | $143,05 | $0,00002917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
