Charles Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $20.385 | $5,86 | N/A |
| 2026-06-15 | $19.517,33 | $125,24 | $0,00002039 |
| 2026-06-14 | $18.739,25 | $6,98 | $0,00001942 |
| 2026-06-13 | $18.162,06 | $5,28 | $0,00001873 |
| 2026-06-12 | $17.976,27 | $101,27 | $0,00001816 |
| 2026-06-11 | $17.032,13 | $1,41 | $0,00001788 |
| 2026-06-10 | $17.035,37 | $1,25 | $0,00001703 |
| 2026-06-09 | $17.729,67 | $2,01 | $0,00001704 |
| 2026-06-08 | $17.567,41 | $2,12 | $0,00001773 |
| 2026-06-07 | $16.353,34 | $3,03 | $0,00001755 |
| 2026-06-06 | $16.479,15 | $2,66 | $0,00001635 |
| 2026-06-05 | $18.000,31 | $492,52 | $0,00001658 |
| 2026-06-04 | $19.054,52 | $24,02 | $0,00001813 |
| 2026-06-03 | $19.075,44 | $47,84 | $0,00001905 |
| 2026-06-02 | $21.271 | $20,04 | $0,00001908 |
| 2026-06-01 | $21.145 | $31,96 | $0,00002127 |
| 2026-05-31 | $21.219 | $6,77 | $0,00002114 |
| 2026-05-30 | $21.219 | $6,77 | $0,00002122 |
| 2026-05-28 | $21.520 | $5,09 | $0,00002122 |
| 2026-05-27 | $21.826 | $3,73 | $0,00002152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
