Charles Schwab (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.336,80 | $24,55 | N/A |
| 2026-08-20 | $3.350,28 | $19,76 | $110,47 |
| 2026-08-19 | $3.391,52 | $10,00 | $111,74 |
| 2026-08-14 | $3.286,04 | $37,41 | $113,12 |
| 2026-08-13 | $3.332,27 | $10,14 | $109,60 |
| 2026-08-12 | $3.285,10 | $5,00 | $109,89 |
| 2026-08-11 | $3.285,25 | $20,86 | $108,34 |
| 2026-08-10 | $3.270,18 | $20,90 | $108,34 |
| 2026-08-07 | $3.194,63 | $62,11 | $108,53 |
| 2026-08-06 | $3.373,13 | $38,88 | $106,03 |
| 2026-07-30 | $3.230,16 | $149,90 | $111,21 |
| 2026-07-29 | $3.150,94 | $1.202,97 | $106,50 |
| 2026-07-28 | $4.240,33 | $42,24 | $108,94 |
| 2026-07-25 | $4.108,38 | $3,27 | $106,10 |
| 2026-07-24 | $4.066,85 | $1,99 | $102,80 |
| 2026-07-23 | $4.041,13 | $1.932,17 | $101,84 |
| 2026-07-22 | $5.934,37 | $1.975,16 | $101,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
