Charles Schwab (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.419,64 | $942,48 | N/A |
| 2026-10-16 | $2.422,25 | $2.384,11 | $92,56 |
| 2026-10-15 | $2.940,91 | $60,09 | $95,30 |
| 2026-10-14 | $2.857,48 | $953,86 | $97,47 |
| 2026-10-13 | $3.837,70 | $19,80 | $96,69 |
| 2026-10-12 | $3.856,46 | $20,00 | $97,35 |
| 2026-10-01 | $3.921,87 | $9,97 | $98,34 |
| 2026-09-30 | $3.949,99 | $5,02 | $100,00 |
| 2026-09-23 | $3.954,80 | $1.115,30 | $100,72 |
| 2026-09-22 | $3.025,74 | $2,60 | $100,82 |
| 2026-09-21 | $2.979,28 | $2,56 | $107,43 |
| 2026-09-19 | $2.979,09 | $6,53 | $105,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
