Charles the Chad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $127.126 | $22,88 | N/A |
| 2026-09-09 | $127.930 | $23,03 | $0,00012713 |
| 2026-09-08 | $133.711 | $139,69 | $0,00012793 |
| 2026-09-07 | $135.392 | $113,49 | $0,00013371 |
| 2026-08-29 | $117.174 | $46,87 | $0,00013539 |
| 2026-08-26 | $131.076 | $1.652,76 | $0,00011717 |
| 2026-08-25 | $137.113 | $133,86 | $0,00013108 |
| 2026-08-24 | $129.679 | $38,99 | $0,00013711 |
| 2026-08-23 | $126.693 | $315,41 | $0,00012968 |
| 2026-08-22 | $139.971 | $444,49 | $0,00012669 |
| 2026-08-18 | $91.275 | $14,08 | $0,00013997 |
| 2026-08-17 | $92.757 | $23,19 | $0,00009127 |
| 2026-08-16 | $93.815 | $23,45 | $0,00009276 |
| 2026-08-15 | $97.701 | $45,39 | $0,00009382 |
| 2026-08-14 | $97.159 | $45,14 | $0,00009770 |
| 2026-08-13 | $100.809 | $9,13 | $0,00009716 |
| 2026-08-12 | $101.221 | $9,17 | $0,00010081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
