Charli3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $257.725 | $1,97 | N/A |
| 2026-09-13 | $261.504 | $1,99 | $0,00257725 |
| 2026-09-12 | $265.456 | $150,15 | $0,00261504 |
| 2026-09-11 | $274.496 | $145,12 | $0,00265456 |
| 2026-09-09 | $323.170 | $97,80 | $0,00274496 |
| 2026-09-08 | $328.520 | $61,96 | $0,00323170 |
| 2026-09-07 | $326.264 | $18,91 | $0,00328520 |
| 2026-09-06 | $106.029 | $287,66 | $0,00326264 |
| 2026-09-05 | $110.925 | $77,47 | $0,00297213 |
| 2026-09-04 | $116.346 | $18,37 | $0,00310937 |
| 2026-09-03 | $104.087 | $13,92 | $0,00326132 |
| 2026-09-02 | $100.053 | $28,46 | $0,00291769 |
| 2026-08-31 | $98.625 | $29,11 | $0,00280461 |
| 2026-08-29 | $101.730 | $414,93 | $0,00276459 |
| 2026-08-28 | $108.975 | $441,41 | $0,00285162 |
| 2026-08-27 | $103.606 | $210,62 | $0,00305471 |
| 2026-08-26 | $93.503 | $6,17 | $0,00290421 |
| 2026-08-24 | $101.491 | $2,88 | $0,00262100 |
| 2026-08-23 | $102.592 | $13,57 | $0,00284492 |
| 2026-08-22 | $105.821 | $233,56 | $0,00287580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
