Charred Treasures Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.479.228 | $124,60 | N/A |
| 2026-06-28 | $1.478.438 | $19,04 | $0,924526 |
| 2026-06-27 | $1.477.864 | $45,52 | $0,924024 |
| 2026-06-26 | $1.469.098 | $40,42 | $0,923665 |
| 2026-06-25 | $1.469.098 | $40,42 | $0,918186 |
| 2026-06-23 | $1.477.316 | $151,41 | $0,918186 |
| 2026-06-22 | $1.477.316 | $151,41 | $0,923323 |
| 2026-06-20 | $1.476.374 | $2,98 | $0,923323 |
| 2026-06-19 | $1.476.243 | $22,88 | $0,922734 |
| 2026-06-18 | $1.475.795 | $3,08 | $0,922652 |
| 2026-06-17 | $1.475.777 | $240,31 | $0,922372 |
| 2026-06-16 | $1.472.305 | $19,89 | $0,922365 |
| 2026-06-15 | $1.472.301 | $19,90 | $0,920190 |
| 2026-06-14 | $1.472.285 | $94,64 | $0,920276 |
| 2026-06-13 | $1.465.497 | $144,25 | $0,920178 |
| 2026-06-12 | $1.465.497 | $144,25 | $0,915870 |
| 2026-06-09 | $1.473.653 | $245,92 | $0,915870 |
| 2026-06-08 | $1.471.610 | $47,48 | $0,920943 |
| 2026-06-07 | $1.471.608 | $47,48 | $0,919756 |
| 2026-06-06 | $1.471.292 | $18,36 | $0,919755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
