Charred Treasures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.378.396 | $2.910,85 | N/A |
| 2026-08-10 | $1.418.343 | $4.571,37 | $0,861497 |
| 2026-08-09 | $1.431.616 | $1.869,61 | $0,886464 |
| 2026-08-08 | $1.447.473 | $403,86 | $0,894760 |
| 2026-08-07 | $1.456.456 | $48,10 | $0,904671 |
| 2026-08-06 | $1.447.540 | $34,78 | $0,910285 |
| 2026-08-05 | $1.448.221 | $18,50 | $0,904712 |
| 2026-08-04 | $1.448.080 | $18,50 | $0,905138 |
| 2026-08-03 | $1.456.447 | $53,62 | $0,905050 |
| 2026-08-02 | $1.456.297 | $29,40 | $0,910280 |
| 2026-07-24 | $1.447.792 | $21,18 | $0,910186 |
| 2026-07-23 | $1.448.749 | $84,73 | $0,904870 |
| 2026-07-22 | $1.457.775 | $835,17 | $0,905468 |
| 2026-07-21 | $1.458.351 | $157,13 | $0,911109 |
| 2026-07-17 | $1.462.924 | $2.105,55 | $0,911469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
