Chasm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $325.557 | $54,54 | N/A |
| 2026-09-09 | $335.049 | $103,84 | $0,00325557 |
| 2026-09-08 | $333.064 | $225,09 | $0,00335049 |
| 2026-09-07 | $336.924 | $64,31 | $0,00333064 |
| 2026-09-06 | $332.598 | $604,60 | $0,00336924 |
| 2026-09-05 | $332.268 | $137,02 | $0,00332598 |
| 2026-09-04 | $339.804 | $47,88 | $0,00332268 |
| 2026-09-03 | $324.811 | $92,45 | $0,00339804 |
| 2026-09-02 | $325.128 | $61,39 | $0,00324811 |
| 2026-09-01 | $335.254 | $84,48 | $0,00325128 |
| 2026-08-31 | $335.823 | $942,40 | $0,00335254 |
| 2026-08-30 | $338.772 | $112,17 | $0,00335823 |
| 2026-08-28 | $346.652 | $89,51 | $0,00338772 |
| 2026-08-27 | $347.735 | $89,79 | $0,00346652 |
| 2026-08-26 | $344.542 | $1.967,00 | $0,00347735 |
| 2026-08-25 | $351.715 | $49,86 | $0,00344542 |
| 2026-08-24 | $348.759 | $45,26 | $0,00351715 |
| 2026-08-23 | $342.898 | $65,91 | $0,00348759 |
| 2026-08-21 | $334.333 | $31,48 | $0,00342898 |
| 2026-08-20 | $320.741 | $10,79 | $0,00334333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
