ChatGPT's Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $87.458 | $88,05 | N/A |
| 2026-08-30 | $90.294 | $304,39 | $0,00008776 |
| 2026-08-29 | $87.577 | $419,77 | $0,00009061 |
| 2026-08-28 | $93.612 | $246,29 | $0,00008788 |
| 2026-08-27 | $87.162 | $200,98 | $0,00009394 |
| 2026-08-26 | $82.470 | $258,68 | $0,00008747 |
| 2026-08-25 | $84.163 | $249,82 | $0,00008276 |
| 2026-08-24 | $81.736 | $705,81 | $0,00008446 |
| 2026-08-23 | $84.467 | $1.774,86 | $0,00008202 |
| 2026-08-22 | $83.376 | $372,32 | $0,00008476 |
| 2026-08-21 | $78.152 | $881,11 | $0,00008367 |
| 2026-08-20 | $80.805 | $48,30 | $0,00007842 |
| 2026-08-19 | $73.023 | $158,80 | $0,00008109 |
| 2026-08-18 | $71.578 | $28,71 | $0,00007328 |
| 2026-08-17 | $70.152 | $159,02 | $0,00007183 |
| 2026-08-16 | $71.103 | $482,91 | $0,00007040 |
| 2026-08-15 | $72.236 | $380,12 | $0,00007135 |
| 2026-08-14 | $70.326 | $359,71 | $0,00007249 |
| 2026-08-13 | $68.531 | $164,82 | $0,00007057 |
| 2026-08-12 | $69.308 | $1.076,63 | $0,00006877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
