ChAtoshI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $510.498 | $9.976,77 | N/A |
| 2026-06-14 | $512.475 | $9.125,33 | $0,00058011 |
| 2026-06-13 | $503.276 | $7.298,20 | $0,00057671 |
| 2026-06-12 | $502.071 | $7.745,33 | $0,00056635 |
| 2026-06-11 | $488.123 | $5.842,31 | $0,00056483 |
| 2026-06-10 | $503.513 | $6.656,54 | $0,00054914 |
| 2026-06-09 | $513.369 | $6.319,30 | $0,00056262 |
| 2026-06-08 | $509.627 | $6.617,42 | $0,00057760 |
| 2026-06-07 | $482.069 | $5.057,98 | $0,00057099 |
| 2026-06-06 | $485.103 | $6.279,95 | $0,00053995 |
| 2026-06-05 | $500.486 | $5.151,28 | $0,00054722 |
| 2026-06-04 | $499.376 | $4.331,55 | $0,00056552 |
| 2026-06-03 | $491.963 | $3.624,35 | $0,00056177 |
| 2026-06-02 | $523.170 | $1.671,01 | $0,00055323 |
| 2026-06-01 | $517.745 | $1.471,80 | $0,00058842 |
| 2026-05-31 | $511.244 | $100,82 | $0,00058239 |
| 2026-05-30 | $505.576 | $1.018,10 | $0,00057274 |
| 2026-05-29 | $512.570 | $8.659,47 | $0,00056937 |
| 2026-05-28 | $507.693 | $1.545,49 | $0,00057664 |
| 2026-05-27 | $523.343 | $297,38 | $0,00056963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
