ChAtoshI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $615.558 | $12.662,17 | N/A |
| 2026-09-23 | $630.472 | $13.430,56 | $0,00069251 |
| 2026-09-22 | $644.435 | $11.963,40 | $0,00070928 |
| 2026-09-21 | $613.015 | $9.073,16 | $0,00072499 |
| 2026-09-20 | $608.765 | $8.421,31 | $0,00068964 |
| 2026-09-19 | $616.975 | $12.998,20 | $0,00068486 |
| 2026-09-18 | $577.829 | $6.961,97 | $0,00069410 |
| 2026-09-17 | $558.819 | $3.467,68 | $0,00065006 |
| 2026-09-16 | $551.673 | $7.323,26 | $0,00062867 |
| 2026-09-15 | $571.258 | $8.688,04 | $0,00062063 |
| 2026-09-14 | $566.930 | $7.621,10 | $0,00064267 |
| 2026-09-13 | $579.135 | $7.309,87 | $0,00063780 |
| 2026-09-12 | $580.558 | $8.127,14 | $0,00065153 |
| 2026-09-11 | $564.673 | $9.142,46 | $0,00065313 |
| 2026-09-10 | $578.864 | $7.813,64 | $0,00063526 |
| 2026-09-09 | $587.187 | $7.824,90 | $0,00065122 |
| 2026-09-08 | $587.841 | $7.628,83 | $0,00066059 |
| 2026-09-07 | $602.296 | $7.849,75 | $0,00066132 |
| 2026-09-06 | $587.752 | $8.562,85 | $0,00067759 |
| 2026-09-05 | $593.608 | $7.904,02 | $0,00066122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
