Chatrix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $5.014,05 | $2,94 | N/A |
| 2026-06-29 | $5.026,53 | $2,94 | $0,00000661 |
| 2026-06-28 | $5.024,64 | $2,94 | $0,00000662 |
| 2026-06-23 | $5.437,62 | $1,95 | $0,00000662 |
| 2026-06-22 | $5.390,29 | $1,94 | $0,00000717 |
| 2026-06-21 | $5.370,91 | $4,43 | $0,00000710 |
| 2026-06-20 | $5.303,08 | $112,78 | $0,00000708 |
| 2026-06-19 | $5.273,09 | $112,14 | $0,00000699 |
| 2026-06-18 | $5.247,85 | $243,39 | $0,00000695 |
| 2026-06-17 | $5.247,85 | $243,39 | $0,00000691 |
| 2026-06-16 | $5.397,35 | $1,11 | $0,00000691 |
| 2026-06-15 | $5.339,31 | $1,023 | $0,00000711 |
| 2026-06-14 | $5.317,03 | $3,12 | $0,00000705 |
| 2026-06-13 | $5.333,08 | $91,22 | $0,00000701 |
| 2026-06-12 | $5.337,17 | $91,29 | $0,00000703 |
| 2026-06-11 | $5.383,40 | $4,67 | $0,00000703 |
| 2026-06-10 | $5.364,29 | $6,41 | $0,00000710 |
| 2026-06-09 | $5.454,66 | $7,36 | $0,00000707 |
| 2026-06-08 | $5.454,66 | $7,36 | $0,00000719 |
| 2026-06-05 | $5.368,94 | $5,90 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
