CheckDot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $205.961 | $27,87 | N/A |
| 2026-06-14 | $205.154 | $70,61 | $0,02787005 |
| 2026-06-13 | $169.606 | $114,75 | $0,02776682 |
| 2026-06-12 | $205.141 | $9,75 | $0,02295058 |
| 2026-06-11 | $194.700 | $32,37 | $0,02775906 |
| 2026-06-10 | $197.925 | $134,07 | $0,02635372 |
| 2026-06-09 | $205.919 | $11,12 | $0,02678271 |
| 2026-06-08 | $204.849 | $47,41 | $0,02786433 |
| 2026-06-07 | $192.350 | $35,29 | $0,02770937 |
| 2026-06-06 | $191.183 | $918,74 | $0,02602825 |
| 2026-06-05 | $209.983 | $217,17 | $0,02590166 |
| 2026-06-04 | $210.076 | $536,74 | $0,02841979 |
| 2026-06-03 | $218.983 | $136,38 | $0,02843442 |
| 2026-06-02 | $233.239 | $339,48 | $0,02961348 |
| 2026-06-01 | $231.585 | $532,76 | $0,03155468 |
| 2026-05-31 | $238.231 | $2.291,51 | $0,03136772 |
| 2026-05-30 | $228.689 | $2,26 | $0,03225004 |
| 2026-05-29 | $231.284 | $2,29 | $0,03094550 |
| 2026-05-28 | $219.469 | $158,84 | $0,03129666 |
| 2026-05-27 | $244.800 | $6,94 | $0,02969792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
