CheckDot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $245.286 | $30,54 | N/A |
| 2026-08-07 | $244.202 | $5,76 | $0,02453044 |
| 2026-08-06 | $233.749 | $1,081 | $0,02442204 |
| 2026-08-05 | $239.295 | $174,63 | $0,02337663 |
| 2026-08-04 | $242.371 | $605,18 | $0,02393133 |
| 2026-08-03 | $245.288 | $14,17 | $0,02423889 |
| 2026-08-02 | $242.692 | $49,51 | $0,02453065 |
| 2026-08-01 | $249.079 | $15,58 | $0,02427100 |
| 2026-07-31 | $251.073 | $272,47 | $0,02490978 |
| 2026-07-30 | $252.425 | $5,33 | $0,02510916 |
| 2026-07-29 | $247.290 | $1,19 | $0,02524441 |
| 2026-07-28 | $245.733 | $87,44 | $0,02473083 |
| 2026-07-27 | $251.134 | $75,53 | $0,02457510 |
| 2026-07-26 | $254.744 | $127,39 | $0,02511525 |
| 2026-07-25 | $252.908 | $264,10 | $0,02547634 |
| 2026-07-24 | $248.751 | $1.589,42 | $0,02529265 |
| 2026-07-23 | $268.148 | $213,58 | $0,02487694 |
| 2026-07-22 | $371.236 | $33,29 | $0,02681679 |
| 2026-07-21 | $357.168 | $6,94 | $0,03712637 |
| 2026-07-20 | $264.987 | $148,29 | $0,03571945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
