Checkr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $23.185 | $12,91 | N/A |
| 2026-10-07 | $24.323 | $5,01 | $0,000000754673 |
| 2026-10-06 | $24.939 | $5,03 | $0,000000791354 |
| 2026-10-05 | $24.507 | $6,43 | $0,000000811414 |
| 2026-10-04 | $24.365 | $6,49 | $0,000000797519 |
| 2026-10-03 | $24.151 | $151,36 | $0,000000792690 |
| 2026-10-02 | $24.789 | $3.385,05 | $0,000000785735 |
| 2026-10-01 | $33.410 | $2.457,82 | $0,000000801666 |
| 2026-09-30 | $33.231 | $10,25 | $0,000000952659 |
| 2026-09-29 | $34.058 | $15,70 | $0,000000944127 |
| 2026-09-28 | $34.038 | $565,14 | $0,000000967318 |
| 2026-09-27 | $34.868 | $45,67 | $0,000000966856 |
| 2026-09-26 | $34.869 | $5,18 | $0,000000974512 |
| 2026-09-25 | $35.519 | $9,70 | $0,000000973865 |
| 2026-09-24 | $34.762 | $132,79 | $0,000000992000 |
| 2026-09-23 | $35.991 | $1,048 | $0,000000971084 |
| 2026-09-22 | $36.306 | $5,57 | $0,00000100 |
| 2026-09-21 | $34.570 | $15,44 | $0,00000101 |
| 2026-09-20 | $34.480 | $182,75 | $0,000000962012 |
| 2026-09-19 | $35.198 | $75,44 | $0,000000959443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
