Checkr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $39.973 | $10,63 | N/A |
| 2026-07-05 | $39.211 | $76,19 | $0,000000912033 |
| 2026-07-04 | $39.270 | $221,38 | $0,000000911729 |
| 2026-07-03 | $40.063 | $107,13 | $0,000000927107 |
| 2026-07-02 | $37.620 | $1.756,81 | $0,000000878315 |
| 2026-07-01 | $33.844 | $56,05 | $0,000000803005 |
| 2026-06-30 | $33.714 | $1.062,65 | $0,000000775381 |
| 2026-06-29 | $37.698 | $95,77 | $0,000000865244 |
| 2026-06-28 | $36.299 | $685,06 | $0,000000831536 |
| 2026-06-27 | $37.936 | $1.550,90 | $0,000000857760 |
| 2026-06-26 | $36.769 | $2.218,28 | $0,000000844841 |
| 2026-06-25 | $34.682 | $3.687,74 | $0,000000809371 |
| 2026-06-24 | $32.610 | $1.301,21 | $0,000000799872 |
| 2026-06-23 | $31.689 | $225,10 | $0,000000770889 |
| 2026-06-22 | $33.528 | $105,70 | $0,000000810200 |
| 2026-06-21 | $33.380 | $105,98 | $0,000000804543 |
| 2026-06-20 | $35.042 | $65,63 | $0,000000842236 |
| 2026-06-19 | $34.114 | $2.342,97 | $0,000000829431 |
| 2026-06-18 | $32.583 | $1.004,87 | $0,000000792003 |
| 2026-06-17 | $34.790 | $832,71 | $0,000000845278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
