CheckStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $273.544 | $2.523,62 | N/A |
| 2026-08-30 | $289.233 | $97,47 | $0,00029932 |
| 2026-08-29 | $287.337 | $175,58 | $0,00031649 |
| 2026-08-28 | $295.606 | $365,93 | $0,00031442 |
| 2026-08-27 | $302.083 | $2.380,27 | $0,00032347 |
| 2026-08-26 | $299.753 | $264,27 | $0,00033055 |
| 2026-08-25 | $304.457 | $1,90 | $0,00032800 |
| 2026-08-24 | $312.490 | $4.616,21 | $0,00033315 |
| 2026-08-22 | $319.777 | $518,48 | $0,00034194 |
| 2026-08-21 | $309.347 | $66,88 | $0,00034991 |
| 2026-08-20 | $297.022 | $1.304,89 | $0,00033850 |
| 2026-08-19 | $259.464 | $179,67 | $0,00032501 |
| 2026-08-13 | $253.435 | $51,71 | $0,00028392 |
| 2026-08-12 | $254.119 | $33,20 | $0,00027732 |
| 2026-08-11 | $251.305 | $872,24 | $0,00027807 |
| 2026-08-10 | $255.634 | $279,73 | $0,00027499 |
| 2026-08-09 | $255.660 | $279,75 | $0,00027973 |
| 2026-08-07 | $255.368 | $9,19 | $0,00027975 |
| 2026-08-06 | $256.063 | $313,92 | $0,00027944 |
| 2026-08-05 | $252.101 | $77,59 | $0,00028020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
