CheckStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $226.730 | $201,65 | N/A |
| 2026-10-16 | $227.519 | $63,93 | $0,00024895 |
| 2026-10-15 | $229.057 | $64,36 | $0,00024982 |
| 2026-10-10 | $233.121 | $526,02 | $0,00025151 |
| 2026-10-07 | $250.371 | $78,99 | $0,00025550 |
| 2026-10-06 | $250.338 | $78,98 | $0,00027441 |
| 2026-10-04 | $250.685 | $7,16 | $0,00027437 |
| 2026-10-02 | $251.418 | $42,61 | $0,00027475 |
| 2026-10-01 | $249.607 | $156,18 | $0,00027555 |
| 2026-09-30 | $252.055 | $1.425,58 | $0,00027357 |
| 2026-09-29 | $257.324 | $861,24 | $0,00027625 |
| 2026-09-28 | $259.397 | $244,34 | $0,00028203 |
| 2026-09-27 | $260.794 | $99,53 | $0,00028430 |
| 2026-09-26 | $260.539 | $93,19 | $0,00028583 |
| 2026-09-25 | $260.687 | $92,95 | $0,00028555 |
| 2026-09-24 | $261.141 | $1.709,39 | $0,00028571 |
| 2026-09-23 | $267.602 | $7,36 | $0,00028621 |
| 2026-09-22 | $269.751 | $619,83 | $0,00029329 |
| 2026-09-21 | $255.275 | $1,62 | $0,00029565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
