CheckStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $250.705 | $31,81 | $0,00027368 |
| 2026-07-11 | $256.243 | $19,27 | $0,00027973 |
| 2026-07-10 | $255.147 | $87,88 | $0,00027853 |
| 2026-07-08 | $249.924 | $125,73 | $0,00027283 |
| 2026-07-07 | $251.232 | $126,39 | $0,00027426 |
| 2026-07-06 | $255.540 | $137,22 | $0,00027896 |
| 2026-07-05 | $252.554 | $2,56 | $0,00027570 |
| 2026-07-02 | $241.889 | $469,93 | $0,00026406 |
| 2026-07-01 | $227.851 | $254,13 | $0,00024873 |
| 2026-06-30 | $222.274 | $323,63 | $0,00024265 |
| 2026-06-29 | $226.151 | $340,41 | $0,00024688 |
| 2026-06-28 | $218.559 | $388,34 | $0,00023859 |
| 2026-06-21 | $239.549 | $980,68 | $0,00026112 |
| 2026-06-20 | $243.879 | $1.030,74 | $0,00026584 |
| 2026-06-19 | $241.096 | $112,46 | $0,00026281 |
| 2026-06-18 | $241.104 | $11,24 | $0,00026282 |
| 2026-06-17 | $247.259 | $78,00 | $0,00026953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
