Chedda Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $8.561,06 | $2,14 | N/A |
| 2026-08-15 | $8.591,51 | $2,15 | $0,00000856 |
| 2026-08-13 | $8.634,23 | $1.328,79 | $0,00000859 |
| 2026-08-12 | $12.173,42 | $897,71 | $0,00000863 |
| 2026-08-03 | $8.359,48 | $10,83 | $0,00001217 |
| 2026-08-02 | $8.275,91 | $10,11 | $0,00000836 |
| 2026-07-31 | $8.441,19 | $26,44 | $0,00000828 |
| 2026-07-30 | $8.298,19 | $13,45 | $0,00000844 |
| 2026-07-29 | $8.352,92 | $68,02 | $0,00000830 |
| 2026-07-28 | $8.238,51 | $7,16 | $0,00000835 |
| 2026-07-27 | $8.554,21 | $28,78 | $0,00000824 |
| 2026-07-26 | $8.337,23 | $24,30 | $0,00000855 |
| 2026-07-25 | $8.330,73 | $24,28 | $0,00000834 |
| 2026-07-23 | $8.781,86 | $79,48 | $0,00000833 |
| 2026-07-22 | $9.154,38 | $8,85 | $0,00000878 |
| 2026-07-21 | $9.086,48 | $1,17 | $0,00000915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
