Cheelee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $527.892 | N/A |
| 2026-07-08 | $0,000000000000000000 | $525.033 | $0,366761 |
| 2026-07-07 | $0,000000000000000000 | $450.884 | $0,369844 |
| 2026-07-06 | $0,000000000000000000 | $657.106 | $0,370989 |
| 2026-07-05 | $0,000000000000000000 | $882.720 | $0,372739 |
| 2026-07-04 | $0,000000000000000000 | $659.587 | $0,375352 |
| 2026-07-03 | $0,000000000000000000 | $732.438 | $0,372564 |
| 2026-07-02 | $0,000000000000000000 | $809.764 | $0,370320 |
| 2026-07-01 | $0,000000000000000000 | $813.389 | $0,361687 |
| 2026-06-30 | $0,000000000000000000 | $824.037 | $0,360892 |
| 2026-06-29 | $0,000000000000000000 | $789.970 | $0,366181 |
| 2026-06-28 | $0,000000000000000000 | $761.201 | $0,363210 |
| 2026-06-27 | $0,000000000000000000 | $911.547 | $0,367083 |
| 2026-06-26 | $0,000000000000000000 | $985.820 | $0,366223 |
| 2026-06-25 | $0,000000000000000000 | $451.535 | $0,361914 |
| 2026-06-24 | $0,000000000000000000 | $898.737 | $0,367117 |
| 2026-06-23 | $0,000000000000000000 | $972.070 | $0,369640 |
| 2026-06-22 | $0,000000000000000000 | $898.748 | $0,379221 |
| 2026-06-21 | $0,000000000000000000 | $900.202 | $0,379105 |
| 2026-06-20 | $0,000000000000000000 | $1.050.818 | $0,379520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
